Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $146.9824 OTC Trade
 18:55:56 - 04-Apr-25
Unknown* 0 $147.11 OTC Trade
 18:53:12 - 04-Apr-25
Unknown* 14 $145.57 OTC Trade
 18:16:19 - 04-Apr-25
Unknown* 0 $146.09 OTC Trade
 18:15:10 - 04-Apr-25
Unknown* 0 $147.15 OTC Trade
 17:19:19 - 04-Apr-25
Unknown* 0 $148.04 OTC Trade
 17:00:59 - 04-Apr-25
Unknown* 86 $149.2165 Currency Conversion
Negotiated Trade
 16:49:38 - 04-Apr-25
Unknown* 5 $146.6038 Cross
OTC Trade
 16:40:07 - 04-Apr-25
Unknown* 139 $147.15 Negotiated Trade
 16:30:35 - 04-Apr-25
Unknown* 0 $147.38 OTC Trade
 16:30:08 - 04-Apr-25
Unknown* 0 $149.23 OTC Trade
 16:15:19 - 04-Apr-25
Unknown* 9 $148.315 OTC Trade
 15:20:27 - 04-Apr-25
Unknown* 20 $148.376 OTC Trade
 15:20:27 - 04-Apr-25
Unknown* 27 $149.1022 OTC Trade
 15:17:47 - 04-Apr-25
Unknown* 173 $149.1022 OTC Trade
 15:17:47 - 04-Apr-25
Unknown* 10 $148.925 OTC Trade
 15:15:17 - 04-Apr-25
Unknown* 80 $151.51 OTC Trade
 15:00:06 - 04-Apr-25
Unknown* 0 $151.10 OTC Trade
 14:57:18 - 04-Apr-25
Unknown* 110 $150.6248 OTC Trade
 14:55:15 - 04-Apr-25
Unknown* 32 $150.99 OTC Trade
 14:40:22 - 04-Apr-25
Unknown* 0 $150.59 OTC Trade
 14:35:18 - 04-Apr-25
Unknown* 0 $150.59 OTC Trade
 14:35:18 - 04-Apr-25
Unknown* 0 $151.10 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 0 $151.10 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 0 $150.73 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 0 $150.73 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 0 $150.73 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 0 $150.73 OTC Trade
 14:35:11 - 04-Apr-25
Unknown* 0 $151.20 OTC Trade
 14:33:53 - 04-Apr-25
Unknown* 0 $151.20 OTC Trade
 14:33:46 - 04-Apr-25
Unknown* 0 $151.56 OTC Trade
 14:31:06 - 04-Apr-25
Unknown* 72 $157.00 OTC Trade
 13:04:07 - 04-Apr-25
Unknown* 0 $152.35 OTC Trade
 20:55:42 - 03-Apr-25
Unknown* 1 $151.905 OTC Trade
 20:37:59 - 03-Apr-25
Unknown* 20 $151.995 OTC Trade
 20:37:45 - 03-Apr-25
Unknown* 1 $152.355 OTC Trade
 20:32:24 - 03-Apr-25
Unknown* 6 $153.0585 OTC Trade
 20:15:48 - 03-Apr-25
Unknown* 0 $154.20 OTC Trade
 19:07:56 - 03-Apr-25
Unknown* 26 $155.73751 Currency Conversion
Negotiated Trade
 17:19:08 - 03-Apr-25
Unknown* 100 $156.197 OTC Trade
 16:30:37 - 03-Apr-25
Unknown* 100 $156.197 SI Trade
 16:30:37 - 03-Apr-25
Unknown* 10 $156.653 OTC Trade
 16:19:47 - 03-Apr-25
Unknown* 8 $155.07492 Currency Conversion
Negotiated Trade
 15:26:13 - 03-Apr-25
Unknown* 3 $154.9869 Cross
OTC Trade
 15:24:09 - 03-Apr-25
Unknown* 9 $155.33 OTC Trade
 15:12:09 - 03-Apr-25
Unknown* 0 $155.28 OTC Trade
 15:10:04 - 03-Apr-25
Unknown* 0 $155.28 OTC Trade
 15:10:04 - 03-Apr-25
Unknown* 0 $155.28 OTC Trade
 15:10:04 - 03-Apr-25
Unknown* 0 $155.28 OTC Trade
 15:10:04 - 03-Apr-25
Unknown* 0 $155.71 OTC Trade
 15:07:04 - 03-Apr-25
Unknown* 0 $154.86 OTC Trade
 15:05:45 - 03-Apr-25
Unknown* 25 $155.27 OTC Trade
 15:00:09 - 03-Apr-25
Unknown* 0 $155.69 OTC Trade
 14:59:31 - 03-Apr-25
Unknown* 27 $156.455 OTC Trade
 14:52:32 - 03-Apr-25
Unknown* 0 $156.34 OTC Trade
 14:51:13 - 03-Apr-25
Unknown* 0 $156.07 OTC Trade
 14:51:02 - 03-Apr-25
Unknown* 0 $156.07 OTC Trade
 14:51:02 - 03-Apr-25
Unknown* 0 $155.57 OTC Trade
 14:48:41 - 03-Apr-25
Unknown* 0 $156.20 OTC Trade
 14:46:58 - 03-Apr-25
Unknown* 1 $155.91 OTC Trade
 14:38:04 - 03-Apr-25
Unknown* 0 $155.91 OTC Trade
 14:38:04 - 03-Apr-25
Unknown* 80 $155.8947 OTC Trade
 14:32:21 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:14 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:14 - 03-Apr-25
Unknown* 0 $154.08 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:12 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:12 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:12 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:11 - 03-Apr-25
Unknown* 3 $153.20 OTC Trade
 14:30:11 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:11 - 03-Apr-25
Unknown* 0 $153.20 OTC Trade
 14:30:10 - 03-Apr-25
Unknown* 0 $154.08 OTC Trade
 14:30:05 - 03-Apr-25
Unknown* 0 $153.62 OTC Trade
 14:30:03 - 03-Apr-25
Unknown* 0 $153.25 OTC Trade
 14:30:02 - 03-Apr-25
Unknown* 149 $153.00 OTC Trade
 06:49:05 - 03-Apr-25
Unknown* 0 $152.96 OTC Trade
 20:59:56 - 02-Apr-25
Unknown* 13 $152.925 OTC Trade
 20:59:56 - 02-Apr-25
Unknown* 8 $153.0222 OTC Trade
 20:51:37 - 02-Apr-25
Unknown* 19 $152.50 OTC Trade
 20:08:34 - 02-Apr-25
Unknown* 0 $152.8789 OTC Trade
 19:44:20 - 02-Apr-25
Unknown* 0 $153.23 OTC Trade
 18:59:35 - 02-Apr-25
Unknown* 10 $153.35 OTC Trade
 18:22:00 - 02-Apr-25
Unknown* 0 $153.31 OTC Trade
 18:21:29 - 02-Apr-25
Unknown* 0 $153.31 OTC Trade
 18:21:28 - 02-Apr-25
Unknown* 0 $153.31 OTC Trade
 18:21:28 - 02-Apr-25
Unknown* 0 $153.36 OTC Trade
 18:19:02 - 02-Apr-25
Unknown* 13 $153.2719 Cross
OTC Trade
 18:17:35 - 02-Apr-25
Unknown* 0 $153.40 OTC Trade
 18:10:26 - 02-Apr-25
Unknown* 13 $153.2681 Cross
OTC Trade
 17:44:47 - 02-Apr-25
Unknown* 3 $154.42 OTC Trade
 16:37:04 - 02-Apr-25
Unknown* 0 $154.68 OTC Trade
 16:34:15 - 02-Apr-25
Unknown* 0 $154.43 OTC Trade
 16:23:30 - 02-Apr-25
Unknown* 0 $154.43 OTC Trade
 16:23:30 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 1 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
Unknown* 0 $154.61 OTC Trade
 16:09:27 - 02-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76