| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.25 | SI Trade |
19:02:16 - 27-Mar-26 |
| Unknown* | 0 | $196.84 | OTC Trade |
18:38:05 - 27-Mar-26 |
| Unknown* | 0 | $196.58 | SI Trade |
18:21:20 - 27-Mar-26 |
| Unknown* | 0 | $196.66 | SI Trade |
18:18:47 - 27-Mar-26 |
| Unknown* | 0 | $197.40 | SI Trade |
18:13:11 - 27-Mar-26 |
| Unknown* | 3 | $196.69 | SI Trade |
17:58:00 - 27-Mar-26 |
| Unknown* | 0 | $197.08 | SI Trade |
17:55:35 - 27-Mar-26 |
| Unknown* | 1 | $197.175 | OTC Trade |
17:50:53 - 27-Mar-26 |
| Unknown* | 0 | $196.40 | SI Trade |
17:28:21 - 27-Mar-26 |
| Unknown* | 0 | $195.84 | SI Trade |
17:14:44 - 27-Mar-26 |
| Unknown* | 0 | $196.22 | SI Trade |
17:13:14 - 27-Mar-26 |
| Unknown* | 0 | $196.54 | SI Trade |
16:55:29 - 27-Mar-26 |
| Unknown* | 0 | $196.66 | SI Trade |
16:51:12 - 27-Mar-26 |
| Unknown* | 0 | $196.44 | SI Trade |
16:44:20 - 27-Mar-26 |
| Unknown* | 0 | $196.50 | SI Trade |
16:41:27 - 27-Mar-26 |
| Unknown* | 0 | $196.42 | OTC Trade |
16:40:16 - 27-Mar-26 |
| Unknown* | 0 | $196.60 | SI Trade |
16:34:34 - 27-Mar-26 |
| Unknown* | 14 | $196.17 | OTC Trade |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $196.42 | SI Trade |
16:28:44 - 27-Mar-26 |
| Unknown* | 0 | $196.14 | SI Trade |
16:23:49 - 27-Mar-26 |
| Unknown* | 0 | $196.82 | SI Trade |
16:11:35 - 27-Mar-26 |
| Unknown* | 0 | $196.82 | SI Trade |
16:11:35 - 27-Mar-26 |
| Unknown* | 0 | $196.82 | SI Trade |
16:11:35 - 27-Mar-26 |
| Unknown* | 0 | $196.82 | SI Trade |
16:11:35 - 27-Mar-26 |
| Unknown* | 0 | $196.82 | SI Trade |
16:11:35 - 27-Mar-26 |
| Unknown* | 0 | $196.82 | SI Trade |
16:11:35 - 27-Mar-26 |
| Unknown* | 0 | $197.04 | SI Trade |
16:07:01 - 27-Mar-26 |
| Unknown* | 0 | $197.07 | SI Trade |
16:02:17 - 27-Mar-26 |
| Unknown* | 0 | $196.99 | SI Trade |
15:57:30 - 27-Mar-26 |
| Unknown* | 0 | $196.88 | SI Trade |
15:56:54 - 27-Mar-26 |
| Unknown* | 0 | $196.96 | SI Trade |
15:56:13 - 27-Mar-26 |
| Unknown* | 0 | $197.18 | SI Trade |
15:55:55 - 27-Mar-26 |
| Unknown* | 0 | $197.25 | SI Trade |
15:54:48 - 27-Mar-26 |
| Unknown* | 0 | $197.50 | SI Trade |
15:50:49 - 27-Mar-26 |
| Unknown* | 0 | $197.50 | SI Trade |
15:50:49 - 27-Mar-26 |
| Unknown* | 0 | $197.68 | SI Trade |
15:44:31 - 27-Mar-26 |
| Unknown* | 0 | $197.42 | SI Trade |
15:37:02 - 27-Mar-26 |
| Unknown* | 100 | $197.22 | OTC Trade |
15:35:06 - 27-Mar-26 |
| Unknown* | 0 | $197.34 | SI Trade |
15:33:28 - 27-Mar-26 |
| Unknown* | 1 | $196.17592 | Currency Conversion Negotiated Trade |
15:21:06 - 27-Mar-26 |
| Unknown* | 10 | $198.39191 | Currency Conversion Negotiated Trade |
15:21:06 - 27-Mar-26 |
| Unknown* | 0 | $196.73 | OTC Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 2 | $196.7458 | OTC Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 0 | $197.02 | SI Trade |
15:14:39 - 27-Mar-26 |
| Unknown* | 0 | $197.02 | SI Trade |
15:14:05 - 27-Mar-26 |
| Unknown* | 0 | $196.29 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $196.29 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $196.57 | SI Trade |
14:44:19 - 27-Mar-26 |
| Unknown* | 0 | $196.30 | OTC Trade |
14:43:13 - 27-Mar-26 |
| Unknown* | 0 | $196.51 | SI Trade |
14:26:37 - 27-Mar-26 |
| Unknown* | 0 | $196.11 | SI Trade |
14:25:27 - 27-Mar-26 |
| Unknown* | 0 | $196.27 | SI Trade |
14:17:57 - 27-Mar-26 |
| Unknown* | 0 | $196.79 | SI Trade |
14:09:24 - 27-Mar-26 |
| Unknown* | 0 | $196.4529 | OTC Trade |
14:09:24 - 27-Mar-26 |
| Unknown* | 0 | $196.35 | SI Trade |
14:01:00 - 27-Mar-26 |
| Unknown* | 0 | $196.35 | SI Trade |
14:00:46 - 27-Mar-26 |
| Unknown* | 0 | $195.76 | SI Trade |
13:59:42 - 27-Mar-26 |
| Unknown* | 25 | $195.91 | OTC Trade |
13:58:07 - 27-Mar-26 |
| Unknown* | 0 | $196.54 | SI Trade |
13:49:23 - 27-Mar-26 |
| Unknown* | 0 | $196.17 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $196.17 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $196.17 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $195.82 | SI Trade |
13:39:20 - 27-Mar-26 |
| Unknown* | 0 | $195.77 | SI Trade |
13:38:45 - 27-Mar-26 |
| Unknown* | 2 | $195.735 | OTC Trade |
13:36:48 - 27-Mar-26 |
| Unknown* | 0 | $195.99 | SI Trade |
13:35:29 - 27-Mar-26 |
| Unknown* | 0 | $196.73 | SI Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | $196.73 | SI Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | $196.73 | SI Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | $196.73 | SI Trade |
13:31:12 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 2 | $195.06 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $195.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $197.98 | SI Trade |
13:24:03 - 27-Mar-26 |
| Unknown* | 25 | $196.48 | OTC Trade |
12:52:06 - 27-Mar-26 |
| Unknown* | 3 | $196.48 | OTC Trade |
12:50:05 - 27-Mar-26 |
| Unknown* | 0 | $192.50 | SI Trade |
12:47:16 - 27-Mar-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
12:39:32 - 27-Mar-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
12:39:32 - 27-Mar-26 |
| Unknown* | 0 | $197.98 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $192.50 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $197.98 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $195.60 | SI Trade |
23:38:48 - 26-Mar-26 |
| Unknown* | 0 | $195.60 | SI Trade |
23:38:48 - 26-Mar-26 |
| Unknown* | 0 | $196.99 | SI Trade |
23:38:46 - 26-Mar-26 |
| Unknown* | 1 | $196.99 | OTC Trade |
22:59:36 - 26-Mar-26 |
| Unknown* | 1 | $196.99 | SI Trade |
22:59:35 - 26-Mar-26 |
| Unknown* | 1 | $197.10 | OTC Trade |
22:52:28 - 26-Mar-26 |
| Unknown* | 1 | $197.10 | SI Trade |
22:52:28 - 26-Mar-26 |
| Unknown* | 1 | $197.10 | OTC Trade |
22:43:23 - 26-Mar-26 |
| Unknown* | 1 | $197.10 | SI Trade |
22:43:22 - 26-Mar-26 |
| Unknown* | 1 | $196.99 | OTC Trade |
22:22:43 - 26-Mar-26 |
| Unknown* | 1 | $196.99 | SI Trade |
22:22:43 - 26-Mar-26 |
| Unknown* | 1 | $197.10 | OTC Trade |
22:01:51 - 26-Mar-26 |
| Unknown* | 0 | $192.51 | SI Trade |
20:06:17 - 26-Mar-26 |
| Unknown* | 0 | $195.51 | SI Trade |
19:59:51 - 26-Mar-26 |
| Unknown* | 0 | $195.16 | SI Trade |
19:58:55 - 26-Mar-26 |
| Unknown* | 0 | $194.75 | SI Trade |
19:50:17 - 26-Mar-26 |
| Unknown* | 0 | $194.76 | SI Trade |
19:47:27 - 26-Mar-26 |
| Unknown* | 0 | $194.92 | SI Trade |
19:16:22 - 26-Mar-26 |
| Unknown* | 0 | $194.74 | SI Trade |
19:13:03 - 26-Mar-26 |
| Unknown* | 4 | $195.04 | SI Trade |
19:06:43 - 26-Mar-26 |
| Unknown* | 4 | $195.00 | SI Trade |
19:04:56 - 26-Mar-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:01:49 - 26-Mar-26 |
| Unknown* | 0 | $195.74 | SI Trade |
18:54:49 - 26-Mar-26 |
| Unknown* | 0 | $196.07 | SI Trade |
18:47:55 - 26-Mar-26 |
| Unknown* | 0 | $196.26 | OTC Trade |
18:37:32 - 26-Mar-26 |
| Unknown* | 0 | $196.2348 | OTC Trade |
18:37:32 - 26-Mar-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:28:36 - 26-Mar-26 |
| Unknown* | 0 | $196.64 | SI Trade |
18:07:06 - 26-Mar-26 |
| Unknown* | 0 | $196.22 | SI Trade |
17:53:14 - 26-Mar-26 |
| Unknown* | 0 | $196.38 | SI Trade |
17:50:43 - 26-Mar-26 |
| Unknown* | 0 | $196.50 | SI Trade |
16:23:51 - 26-Mar-26 |
| Unknown* | 0 | $196.93 | SI Trade |
16:20:05 - 26-Mar-26 |
| Unknown* | 0 | $196.83 | SI Trade |
16:18:50 - 26-Mar-26 |
| Unknown* | 0 | $196.50 | SI Trade |
16:17:56 - 26-Mar-26 |
| Unknown* | 0 | $196.56 | SI Trade |
16:15:16 - 26-Mar-26 |
| Unknown* | 0 | $196.86 | SI Trade |
16:10:09 - 26-Mar-26 |
| Unknown* | 0 | $196.73 | SI Trade |
15:57:57 - 26-Mar-26 |
| Unknown* | 0 | $196.73 | SI Trade |
15:57:48 - 26-Mar-26 |
| Unknown* | 0 | $196.56 | SI Trade |
15:57:40 - 26-Mar-26 |
| Unknown* | 1 | $196.03488 | Currency Conversion Negotiated Trade |
15:24:47 - 26-Mar-26 |
| Unknown* | 27 | $198.17356 | Currency Conversion Negotiated Trade |
15:24:47 - 26-Mar-26 |
| Unknown* | 0 | $197.14 | SI Trade |
15:21:35 - 26-Mar-26 |
| Unknown* | 0 | $197.23 | OTC Trade |
14:56:24 - 26-Mar-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
13:56:59 - 26-Mar-26 |
| Unknown* | 0 | $196.58 | SI Trade |
13:56:12 - 26-Mar-26 |
| Unknown* | 0 | $194.66 | SI Trade |
13:37:32 - 26-Mar-26 |
| Unknown* | 0 | $196.88 | SI Trade |
13:32:57 - 26-Mar-26 |
| Unknown* | 0 | $197.32 | SI Trade |
13:32:02 - 26-Mar-26 |
| Unknown* | 0 | $197.32 | SI Trade |
13:31:27 - 26-Mar-26 |
| Unknown* | 0 | $197.32 | SI Trade |
13:31:27 - 26-Mar-26 |
| Unknown* | 0 | $197.32 | SI Trade |
13:31:27 - 26-Mar-26 |
| Unknown* | 0 | $197.32 | SI Trade |
13:31:27 - 26-Mar-26 |
| Unknown* | 0 | $197.32 | SI Trade |
13:31:27 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $195.01 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $194.37 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $199.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 30 | $195.01 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $194.55 | OTC Trade |
13:28:28 - 26-Mar-26 |