| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.86 | OTC Trade |
16:01:28 - 26-Nov-25 |
| Unknown* | 28 | $205.235 | OTC Trade |
15:31:17 - 26-Nov-25 |
| Unknown* | 6 | $203.72747 | Currency Conversion Negotiated Trade |
15:26:11 - 26-Nov-25 |
| Unknown* | 2 | $206.07444 | Currency Conversion Negotiated Trade |
15:26:11 - 26-Nov-25 |
| Unknown* | 0 | $205.46 | OTC Trade |
15:19:11 - 26-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:09:36 - 26-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:09:36 - 26-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:09:36 - 26-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:09:36 - 26-Nov-25 |
| Unknown* | 121 | $205.235 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 12 | $204.8518 | OTC Trade |
14:52:28 - 26-Nov-25 |
| Unknown* | 10 | $204.92199 | Currency Conversion Negotiated Trade |
14:52:14 - 26-Nov-25 |
| Unknown* | 10 | $204.7829 | OTC Trade |
14:44:49 - 26-Nov-25 |
| Unknown* | 0 | $204.5157 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 1 | $204.50 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 3 | $205.33 | OTC Trade |
14:25:21 - 26-Nov-25 |
| Unknown* | 0 | $202.35 | OTC Trade |
14:25:07 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
13:34:19 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
12:33:56 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
12:13:49 - 26-Nov-25 |
| Unknown* | 422 | $0.00 | SI Trade |
10:39:37 - 26-Nov-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
08:21:13 - 26-Nov-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
08:21:13 - 26-Nov-25 |
| Unknown* | 0 | $205.99 | OTC Trade |
07:34:12 - 26-Nov-25 |
| Unknown* | 20 | $208.64 | OTC Trade |
23:12:51 - 25-Nov-25 |
| Unknown* | 60 | $204.64 | OTC Trade |
20:57:15 - 25-Nov-25 |
| Unknown* | 11 | $204.3763 | OTC Trade |
20:56:42 - 25-Nov-25 |
| Unknown* | 4 | $204.8569 | OTC Trade |
20:54:04 - 25-Nov-25 |
| Unknown* | 1 | $205.235 | OTC Trade |
20:38:20 - 25-Nov-25 |
| Unknown* | 10 | $204.71 | OTC Trade |
20:25:49 - 25-Nov-25 |
| Unknown* | 30 | $204.7685 | OTC Trade |
20:24:01 - 25-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
20:14:54 - 25-Nov-25 |
| Unknown* | 0 | $204.62 | OTC Trade |
20:14:43 - 25-Nov-25 |
| Unknown* | 32 | $204.24804 | SI Trade Currency Conversion |
20:08:40 - 25-Nov-25 |
| Unknown* | 50 | $204.338 | OTC Trade |
19:32:17 - 25-Nov-25 |
| Unknown* | 9 | $204.06 | OTC Trade |
18:55:56 - 25-Nov-25 |
| Unknown* | 5 | $203.9769 | Cross OTC Trade |
18:50:19 - 25-Nov-25 |
| Unknown* | 10 | $203.94 | OTC Trade |
18:44:10 - 25-Nov-25 |
| Unknown* | 0 | $204.44 | OTC Trade |
18:37:30 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:12 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 2 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 1 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 1 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |
| Unknown* | 0 | $204.38 | OTC Trade |
18:35:11 - 25-Nov-25 |