| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.52 | OTC Trade |
17:41:39 - 24-Dec-25 |
| Unknown* | 1 | $187.1645 | Cross OTC Trade |
16:33:52 - 24-Dec-25 |
| Unknown* | 2 | $187.1645 | Cross OTC Trade |
16:33:52 - 24-Dec-25 |
| Unknown* | 5 | $187.07 | OTC Trade |
16:28:06 - 24-Dec-25 |
| Unknown* | 1 | $187.07 | OTC Trade |
16:28:06 - 24-Dec-25 |
| Unknown* | 0 | $187.13 | OTC Trade |
15:14:29 - 24-Dec-25 |
| Unknown* | 0 | $186.96 | OTC Trade |
15:10:27 - 24-Dec-25 |
| Unknown* | 0 | $186.96 | OTC Trade |
15:10:27 - 24-Dec-25 |
| Unknown* | 0 | $186.96 | OTC Trade |
15:10:26 - 24-Dec-25 |
| Unknown* | 0 | $186.96 | OTC Trade |
15:10:26 - 24-Dec-25 |
| Unknown* | 0 | $186.66 | OTC Trade |
15:00:07 - 24-Dec-25 |
| Unknown* | 0 | $187.11 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 0 | $187.005 | OTC Trade |
14:55:55 - 24-Dec-25 |
| Unknown* | 0 | $187.24 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $187.24 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $187.24 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $187.24 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $187.52 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $187.52 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $187.52 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $187.52 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 1 | $186.86 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 3 | $186.86 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $186.69 | OTC Trade |
07:55:36 - 24-Dec-25 |
| Unknown* | 0 | $186.48 | OTC Trade |
06:06:23 - 24-Dec-25 |
| Unknown* | 0 | $186.48 | OTC Trade |
06:06:23 - 24-Dec-25 |
| Unknown* | 0 | $186.48 | OTC Trade |
06:06:23 - 24-Dec-25 |
| Unknown* | 0 | $186.48 | OTC Trade |
06:06:23 - 24-Dec-25 |
| Unknown* | 37 | $186.755 | OTC Trade |
20:59:32 - 23-Dec-25 |
| Unknown* | 0 | $186.8084 | OTC Trade |
20:48:21 - 23-Dec-25 |
| Unknown* | 0 | $187.31 | OTC Trade |
17:48:03 - 23-Dec-25 |
| Unknown* | 0 | $187.26 | OTC Trade |
17:35:51 - 23-Dec-25 |
| Unknown* | 0 | $187.20 | OTC Trade |
16:39:29 - 23-Dec-25 |
| Unknown* | 4,000 | $187.09 | SI Trade |
16:09:01 - 23-Dec-25 |
| Unknown* | 0 | $187.08 | OTC Trade |
15:57:26 - 23-Dec-25 |
| Unknown* | 0 | $187.08 | OTC Trade |
15:57:26 - 23-Dec-25 |
| Unknown* | 8 | $186.78 | Negotiated Trade |
15:29:07 - 23-Dec-25 |
| Unknown* | 2 | $186.07419 | Currency Conversion Negotiated Trade |
15:23:04 - 23-Dec-25 |
| Unknown* | 1 | $188.05197 | Currency Conversion Negotiated Trade |
15:23:03 - 23-Dec-25 |
| Unknown* | 0 | $186.22 | OTC Trade |
14:45:34 - 23-Dec-25 |
| Unknown* | 0 | $186.22 | OTC Trade |
14:45:34 - 23-Dec-25 |
| Unknown* | 0 | $186.22 | OTC Trade |
14:45:34 - 23-Dec-25 |
| Unknown* | 0 | $186.22 | OTC Trade |
14:45:34 - 23-Dec-25 |
| Unknown* | 1 | $186.23 | OTC Trade |
14:36:38 - 23-Dec-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:22:56 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 1 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 2 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 2 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 1 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 7 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 6 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 5 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 2 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 1 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |
| Unknown* | 0 | $185.8101 | OTC Trade |
13:42:44 - 23-Dec-25 |