| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.02 | SI Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 1 | $195.04 | SI Trade |
19:05:24 - 06-Feb-26 |
| Unknown* | 6 | $195.055 | OTC Trade |
19:04:17 - 06-Feb-26 |
| Unknown* | 0 | $194.96 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 15 | $194.89 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 0 | $194.05 | OTC Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 0 | $194.02 | SI Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 150 | $194.23 | OTC Trade |
18:11:49 - 06-Feb-26 |
| Unknown* | 0 | $193.65 | SI Trade |
17:57:32 - 06-Feb-26 |
| Unknown* | 3 | $193.13 | SI Trade |
17:48:31 - 06-Feb-26 |
| Unknown* | 0 | $193.35 | SI Trade |
17:41:13 - 06-Feb-26 |
| Unknown* | 1 | $193.5455 | Cross OTC Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 0 | $193.44 | SI Trade |
17:06:03 - 06-Feb-26 |
| Unknown* | 40 | $193.372 | OTC Trade |
16:56:44 - 06-Feb-26 |
| Unknown* | 1 | $193.15 | SI Trade |
16:51:41 - 06-Feb-26 |
| Unknown* | 92 | $192.12 | OTC Trade |
16:28:24 - 06-Feb-26 |
| Unknown* | 3 | $191.63108 | Currency Conversion Negotiated Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | $192.54 | SI Trade |
16:24:37 - 06-Feb-26 |
| Unknown* | 0 | $192.89 | SI Trade |
16:16:21 - 06-Feb-26 |
| Unknown* | 2 | $192.92 | OTC Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 0 | $192.82 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 16 | $192.306 | OTC Trade |
15:51:52 - 06-Feb-26 |
| Unknown* | 94 | $192.36 | OTC Trade |
15:50:44 - 06-Feb-26 |
| Unknown* | 0 | $192.80 | SI Trade |
15:44:36 - 06-Feb-26 |
| Unknown* | 0 | $191.87 | SI Trade |
15:22:58 - 06-Feb-26 |
| Unknown* | 0 | $192.89 | SI Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 0 | $192.59 | OTC Trade |
15:15:17 - 06-Feb-26 |
| Unknown* | 1 | $193.06632 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 0 | $192.87 | OTC Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 600 | $193.34 | OTC Trade |
15:01:47 - 06-Feb-26 |
| Unknown* | 0 | $193.86 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | $193.30 | SI Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:50:24 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $193.94 | SI Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 0 | $193.91 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $193.91 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $193.91 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $193.91 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $193.91 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 3 | $193.06 | SI Trade |
14:41:33 - 06-Feb-26 |
| Unknown* | 0 | $193.11 | SI Trade |
14:40:54 - 06-Feb-26 |
| Unknown* | 1 | $193.48 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | $193.18 | SI Trade |
14:38:20 - 06-Feb-26 |
| Unknown* | 1 | $192.12 | SI Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 1 | $192.91 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:29:25 - 06-Feb-26 |
| Unknown* | 0 | $192.38 | OTC Trade |
14:19:35 - 06-Feb-26 |
| Unknown* | 1 | $191.85 | OTC Trade |
13:54:11 - 06-Feb-26 |
| Unknown* | 0 | $192.16 | OTC Trade |
13:54:10 - 06-Feb-26 |
| Unknown* | 0 | $191.10 | OTC Trade |
13:54:10 - 06-Feb-26 |
| Unknown* | 0 | $191.10 | OTC Trade |
13:54:10 - 06-Feb-26 |
| Unknown* | 0 | $191.10 | OTC Trade |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $192.28 | OTC Trade |
08:49:16 - 06-Feb-26 |
| Unknown* | 0 | $191.16 | OTC Trade |
07:57:52 - 06-Feb-26 |
| Unknown* | 0 | $192.31 | OTC Trade |
06:07:59 - 06-Feb-26 |
| Unknown* | 0 | $192.31 | OTC Trade |
06:07:59 - 06-Feb-26 |
| Unknown* | 0 | $192.31 | OTC Trade |
06:07:59 - 06-Feb-26 |
| Unknown* | 0 | $192.26 | SI Trade |
23:15:37 - 05-Feb-26 |
| Unknown* | 0 | $191.41 | SI Trade |
22:43:35 - 05-Feb-26 |
| Unknown* | 1 | $196.00 | SI Trade |
21:49:54 - 05-Feb-26 |
| Unknown* | 0 | $191.18 | SI Trade |
20:54:50 - 05-Feb-26 |
| Unknown* | 0 | $191.35 | SI Trade |
20:44:06 - 05-Feb-26 |
| Unknown* | 0 | $191.32 | SI Trade |
20:40:46 - 05-Feb-26 |
| Unknown* | 0 | $190.96 | SI Trade |
20:10:38 - 05-Feb-26 |
| Unknown* | 0 | $191.15 | SI Trade |
20:05:12 - 05-Feb-26 |
| Unknown* | 0 | $191.28 | SI Trade |
20:03:00 - 05-Feb-26 |
| Unknown* | 0 | $191.12 | SI Trade |
20:01:19 - 05-Feb-26 |
| Unknown* | 0 | $191.66 | SI Trade |
19:54:42 - 05-Feb-26 |
| Unknown* | 0 | $191.80 | SI Trade |
19:51:22 - 05-Feb-26 |
| Unknown* | 200 | $191.352 | OTC Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 200 | $191.35 | OTC Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 250 | $191.35 | OTC Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 150 | $191.3515 | OTC Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 70 | $191.376 | OTC Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 130 | $191.352 | OTC Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 0 | $190.93 | SI Trade |
18:13:51 - 05-Feb-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
18:09:49 - 05-Feb-26 |
| Unknown* | 0 | $192.06 | SI Trade |
17:41:14 - 05-Feb-26 |
| Unknown* | 1 | $192.15 | SI Trade |
17:40:24 - 05-Feb-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
17:35:49 - 05-Feb-26 |
| Unknown* | 0 | $191.75 | SI Trade |
17:21:46 - 05-Feb-26 |
| Unknown* | 7 | $191.5526 | Cross OTC Trade |
17:19:03 - 05-Feb-26 |
| Unknown* | 0 | $191.58 | OTC Trade |
17:10:14 - 05-Feb-26 |
| Unknown* | 0 | $191.33 | SI Trade |
17:04:39 - 05-Feb-26 |
| Unknown* | 166 | $0.00 | SI Trade |
16:47:34 - 05-Feb-26 |
| Unknown* | 166 | $191.06 | SI Trade |
16:47:34 - 05-Feb-26 |
| Unknown* | -166 | $0.00 | SI Trade Correction |
16:47:34 - 05-Feb-26 |
| Unknown* | 1 | $191.01 | SI Trade |
16:27:47 - 05-Feb-26 |
| Unknown* | 1 | $190.9384 | Cross OTC Trade |
16:26:30 - 05-Feb-26 |
| Unknown* | 0 | $190.94 | SI Trade |
16:16:38 - 05-Feb-26 |
| Unknown* | 15 | $191.73009 | Currency Conversion Negotiated Trade |
16:07:14 - 05-Feb-26 |
| Unknown* | 0 | $190.27 | SI Trade |
16:06:10 - 05-Feb-26 |
| Unknown* | 1 | $190.02 | SI Trade |
16:00:57 - 05-Feb-26 |
| Unknown* | 2 | $189.83 | SI Trade |
15:58:18 - 05-Feb-26 |
| Unknown* | 2 | $189.4802 | Cross OTC Trade |
15:47:21 - 05-Feb-26 |
| Unknown* | 0 | $189.33 | SI Trade |
15:31:01 - 05-Feb-26 |
| Unknown* | 1 | $189.305 | OTC Trade |
15:28:44 - 05-Feb-26 |
| Unknown* | 1 | $188.601 | Cross OTC Trade |
15:27:13 - 05-Feb-26 |
| Unknown* | 10 | $191.02173 | Currency Conversion Negotiated Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 0 | $187.97 | SI Trade |
14:58:45 - 05-Feb-26 |
| Unknown* | 0 | $188.32 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 0 | $188.25 | SI Trade |
14:46:34 - 05-Feb-26 |
| Unknown* | 50 | $187.51 | OTC Trade |
14:38:39 - 05-Feb-26 |
| Unknown* | 1 | $186.39 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 0 | $186.39 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $181.37 | SI Trade |
08:59:15 - 05-Feb-26 |
| Unknown* | 1 | $181.37 | SI Trade |
08:59:15 - 05-Feb-26 |
| Unknown* | 0 | $185.48 | SI Trade |
08:59:15 - 05-Feb-26 |
| Unknown* | 0 | $180.00 | SI Trade |
06:09:07 - 05-Feb-26 |
| Unknown* | 0 | $185.63 | SI Trade |
20:50:28 - 04-Feb-26 |
| Unknown* | 8 | $185.605 | OTC Trade |
20:50:09 - 04-Feb-26 |
| Unknown* | 8 | $185.54563 | SI Trade Currency Conversion |
20:42:57 - 04-Feb-26 |
| Unknown* | 0 | $187.16 | SI Trade |
19:32:12 - 04-Feb-26 |
| Unknown* | 0 | $187.32 | SI Trade |
18:50:45 - 04-Feb-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:40:19 - 04-Feb-26 |
| Unknown* | 0 | $186.72 | SI Trade |
18:27:11 - 04-Feb-26 |
| Unknown* | 1 | $184.92599 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 0 | $186.46 | SI Trade |
18:01:50 - 04-Feb-26 |
| Unknown* | 0 | $186.39 | SI Trade |
18:01:27 - 04-Feb-26 |
| Unknown* | 0 | $186.46 | SI Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 0 | $186.95 | SI Trade |
16:57:24 - 04-Feb-26 |
| Unknown* | 0 | $186.17 | SI Trade |
16:38:13 - 04-Feb-26 |
| Unknown* | 0 | $186.13 | SI Trade |
16:37:54 - 04-Feb-26 |
| Unknown* | 0 | $186.13 | SI Trade |
16:37:39 - 04-Feb-26 |
| Unknown* | 0 | $186.13 | SI Trade |
16:36:27 - 04-Feb-26 |
| Unknown* | 0 | $186.13 | SI Trade |
16:36:01 - 04-Feb-26 |
| Unknown* | 0 | $186.11 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | $186.23 | SI Trade |
16:29:28 - 04-Feb-26 |
| Unknown* | 0 | $186.29 | SI Trade |
16:21:45 - 04-Feb-26 |
| Unknown* | 0 | $186.19 | SI Trade |
16:04:01 - 04-Feb-26 |
| Unknown* | 0 | $186.25 | SI Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 0 | $186.34 | SI Trade |
15:48:56 - 04-Feb-26 |
| Unknown* | 603 | $185.48 | SI Trade |
15:43:20 - 04-Feb-26 |
| Unknown* | 603 | $0.00 | SI Trade |
15:43:20 - 04-Feb-26 |
| Unknown* | -603 | $0.00 | SI Trade Correction |
15:43:20 - 04-Feb-26 |
| Unknown* | 0 | $185.96 | SI Trade |
15:40:27 - 04-Feb-26 |
| Unknown* | 0 | $185.96 | SI Trade |
15:33:32 - 04-Feb-26 |
| Unknown* | 0 | $186.70 | SI Trade |
15:28:24 - 04-Feb-26 |
| Unknown* | 10 | $187.68883 | Currency Conversion Negotiated Trade |
15:18:52 - 04-Feb-26 |
| Unknown* | 0 | $185.67 | SI Trade |
15:09:57 - 04-Feb-26 |
| Unknown* | 0 | $186.39 | SI Trade |
15:03:59 - 04-Feb-26 |
| Unknown* | 13 | $186.255 | OTC Trade |
14:54:19 - 04-Feb-26 |
| Unknown* | 0 | $187.03 | SI Trade |
14:52:09 - 04-Feb-26 |
| Unknown* | 0 | $186.25 | OTC Trade |
14:48:59 - 04-Feb-26 |
| Unknown* | 0 | $186.25 | OTC Trade |
14:48:59 - 04-Feb-26 |
| Unknown* | 0 | $186.25 | OTC Trade |
14:48:59 - 04-Feb-26 |
| Unknown* | 0 | $186.42 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 174 | $185.87025 | Currency Conversion Negotiated Trade |
14:40:15 - 04-Feb-26 |
| Unknown* | 14 | $186.33 | SI Trade |
14:39:24 - 04-Feb-26 |
| Unknown* | 0 | $187.43 | SI Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 0 | $187.14 | SI Trade |
14:38:10 - 04-Feb-26 |
| Unknown* | 0 | $187.14 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 1 | $188.16 | Cross OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 0 | $188.14 | SI Trade |
14:34:10 - 04-Feb-26 |
| Unknown* | 0 | $188.80 | SI Trade |
14:33:17 - 04-Feb-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $187.27 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $187.27 | SI Trade |
14:30:01 - 04-Feb-26 |