Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 538 $0.00 SI Trade
 16:40:55 - 05-Nov-25
Unknown* 2 $186.76381 SI Trade
Currency Conversion
 16:37:42 - 05-Nov-25
Unknown* 4 $186.975 SI Trade
 16:26:06 - 05-Nov-25
Unknown* 0 $186.85 OTC Trade
 16:23:53 - 05-Nov-25
Unknown* 0 $186.23 OTC Trade
 15:58:16 - 05-Nov-25
Unknown* 0 $186.27 OTC Trade
 15:42:45 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:25 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 1 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 1 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 2 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 1 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 0 $186.42 OTC Trade
 15:39:06 - 05-Nov-25
Unknown* 4 $186.13 OTC Trade
 15:34:56 - 05-Nov-25
Unknown* 5 $186.15 OTC Trade
 15:28:58 - 05-Nov-25
Unknown* 11 $184.66602 Currency Conversion
Negotiated Trade
 15:22:37 - 05-Nov-25
Unknown* 1 $186.79585 Currency Conversion
Negotiated Trade
 15:22:37 - 05-Nov-25
Unknown* 6 $186.03677 SI Trade
Currency Conversion
 15:08:17 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:49 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:49 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:49 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:49 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $186.57 OTC Trade
 15:06:47 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12