| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.60 | OTC Trade |
18:47:02 - 06-Jun-25 |
| Unknown* | 0 | $153.58 | OTC Trade |
18:39:44 - 06-Jun-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $153.42 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 0 | $153.30 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $153.30 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $153.30 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $153.33 | OTC Trade |
17:46:21 - 06-Jun-25 |
| Unknown* | 0 | $153.83 | OTC Trade |
16:59:37 - 06-Jun-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 100 | $152.755 | OTC Trade |
16:21:19 - 06-Jun-25 |
| Unknown* | 4 | $153.57 | Negotiated Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 1 | $153.7649 | Currency Conversion Negotiated Trade |
15:35:21 - 06-Jun-25 |
| Unknown* | 2 | $155.46462 | Currency Conversion Negotiated Trade |
15:35:20 - 06-Jun-25 |
| Unknown* | 0 | $154.22 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $154.21 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 4 | $154.04 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $153.40 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $153.35 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 21 | $153.015 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 7 | $152.925 | OTC Trade |
20:22:06 - 05-Jun-25 |
| Unknown* | 16 | $153.48 | OTC Trade |
19:35:53 - 05-Jun-25 |
| Unknown* | 5 | $153.4857 | Cross OTC Trade |
19:22:42 - 05-Jun-25 |
| Unknown* | 0 | $153.67 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 10 | $153.62 | OTC Trade |
18:35:09 - 05-Jun-25 |
| Unknown* | 1 | $152.29044 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
| Unknown* | 0 | $152.91 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | $152.91 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | $152.91 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:15:39 - 05-Jun-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:15:39 - 05-Jun-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:15:39 - 05-Jun-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:15:38 - 05-Jun-25 |
| Unknown* | 16 | $152.16 | Negotiated Trade |
15:56:58 - 05-Jun-25 |
| Unknown* | 0 | $152.10 | OTC Trade |
15:52:32 - 05-Jun-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
15:52:32 - 05-Jun-25 |
| Unknown* | 0 | $151.68 | OTC Trade |
15:36:34 - 05-Jun-25 |
| Unknown* | 2 | $151.73979 | Currency Conversion Negotiated Trade |
15:16:36 - 05-Jun-25 |
| Unknown* | 0 | $150.84 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $150.84 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $150.869 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
14:40:16 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $153.13 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 30 | $153.035 | OTC Trade |
18:35:40 - 04-Jun-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $151.98 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 0 | $152.06 | OTC Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 0 | $151.54 | OTC Trade |
15:45:34 - 04-Jun-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 20 | $151.745 | OTC Trade |
15:32:00 - 04-Jun-25 |
| Unknown* | 7 | $152.14453 | Currency Conversion Negotiated Trade |
15:25:18 - 04-Jun-25 |
| Unknown* | 10 | $150.45 | OTC Trade |
14:53:31 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 20 | $150.855 | OTC Trade |
14:36:48 - 04-Jun-25 |
| Unknown* | 100 | $150.90 | OTC Trade |
14:36:48 - 04-Jun-25 |
| Unknown* | 10 | $150.90 | OTC Trade |
14:36:48 - 04-Jun-25 |
| Unknown* | 3 | $151.18 | OTC Trade |
14:35:55 - 04-Jun-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $152.51 | OTC Trade |
21:47:44 - 03-Jun-25 |
| Unknown* | 400 | $152.38 | OTC Trade |
20:59:45 - 03-Jun-25 |
| Unknown* | 100 | $152.458 | OTC Trade |
20:59:35 - 03-Jun-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
20:21:13 - 03-Jun-25 |
| Unknown* | 0 | $152.25 | OTC Trade |
19:35:06 - 03-Jun-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 2 | $152.3412 | OTC Trade |
18:16:07 - 03-Jun-25 |
| Unknown* | 1 | $152.28 | OTC Trade |
18:09:01 - 03-Jun-25 |
| Unknown* | 0 | $152.26 | OTC Trade |
18:08:17 - 03-Jun-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
17:57:04 - 03-Jun-25 |
| Unknown* | 3 | $151.85 | OTC Trade |
17:54:06 - 03-Jun-25 |
| Unknown* | 2 | $151.72 | OTC Trade |
17:49:31 - 03-Jun-25 |
| Unknown* | 0 | $152.17 | OTC Trade |
17:04:38 - 03-Jun-25 |
| Unknown* | 0 | $152.17 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 3 | $151.445 | OTC Trade |
16:30:47 - 03-Jun-25 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:29:51 - 03-Jun-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
16:22:57 - 03-Jun-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
16:22:57 - 03-Jun-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
16:22:57 - 03-Jun-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
16:22:56 - 03-Jun-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
16:17:22 - 03-Jun-25 |
| Unknown* | 3 | $151.8504 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 270 | $151.9093 | OTC Trade |
15:50:00 - 03-Jun-25 |
| Unknown* | 0 | $152.31 | OTC Trade |
15:44:16 - 03-Jun-25 |
| Unknown* | 7 | $152.47239 | Currency Conversion Negotiated Trade |
15:35:05 - 03-Jun-25 |
| Unknown* | 10 | $154.27876 | Currency Conversion Negotiated Trade |
15:35:05 - 03-Jun-25 |
| Unknown* | 5 | $153.05 | OTC Trade |
15:13:57 - 03-Jun-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
15:06:23 - 03-Jun-25 |
| Unknown* | 0 | $153.42 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:01:22 - 03-Jun-25 |
| Unknown* | 20 | $153.465 | OTC Trade |
14:59:08 - 03-Jun-25 |
| Unknown* | 0 | $153.33 | OTC Trade |
14:53:21 - 03-Jun-25 |
| Unknown* | 0 | $153.29 | OTC Trade |
14:52:54 - 03-Jun-25 |
| Unknown* | 0 | $153.51 | OTC Trade |
14:52:29 - 03-Jun-25 |
| Unknown* | 0 | $153.51 | OTC Trade |
14:52:29 - 03-Jun-25 |
| Unknown* | 0 | $153.29 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:52:10 - 03-Jun-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $153.98 | OTC Trade |
14:51:36 - 03-Jun-25 |
| Unknown* | 0 | $155.33 | OTC Trade |
14:38:00 - 03-Jun-25 |
| Unknown* | 13 | $155.35 | OTC Trade |
14:34:47 - 03-Jun-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 2 | $155.21 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 4 | $155.005 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 6 | $155.38 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 3 | $154.78 | OTC Trade |
12:25:51 - 03-Jun-25 |
| Unknown* | 13 | $154.84 | OTC Trade |
20:15:29 - 02-Jun-25 |
| Unknown* | 4 | $154.4633 | OTC Trade |
19:25:25 - 02-Jun-25 |
| Unknown* | 3 | $154.6326 | Cross OTC Trade |
15:41:07 - 02-Jun-25 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:20:30 - 02-Jun-25 |
| Unknown* | 1 | $154.2238 | Cross OTC Trade |
15:16:26 - 02-Jun-25 |
| Unknown* | 3 | $153.00 | OTC Trade |
15:05:16 - 02-Jun-25 |
| Unknown* | 130 | $153.02 | OTC Trade |
15:00:07 - 02-Jun-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:54:30 - 02-Jun-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:54:30 - 02-Jun-25 |
| Unknown* | 0 | $153.27 | OTC Trade |
14:54:29 - 02-Jun-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:54:29 - 02-Jun-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:54:28 - 02-Jun-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:54:27 - 02-Jun-25 |
| Unknown* | 0 | $153.27 | OTC Trade |
14:54:26 - 02-Jun-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:53:39 - 02-Jun-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:53:39 - 02-Jun-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:53:38 - 02-Jun-25 |
| Unknown* | 0 | $153.46 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:42:47 - 02-Jun-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 5 | $153.45 | OTC Trade |
14:38:14 - 02-Jun-25 |
| Unknown* | 2 | $153.0765 | Cross OTC Trade |
14:36:32 - 02-Jun-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $154.04 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $154.04 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $154.04 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $154.04 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 10,420 | $154.28 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 10,420 | $154.28 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 400 | $154.355 | OTC Trade |
20:59:30 - 30-May-25 |
| Unknown* | 7 | $154.48 | OTC Trade |
20:39:47 - 30-May-25 |
| Unknown* | 50 | $154.36 | OTC Trade |
20:27:48 - 30-May-25 |