| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 168.505 | 168.505 | 168.505 | 168.505 | 2,032 |
| 12th Sep 2025 (Fri) | 168.505 | 168.505 | 168.505 | 168.505 | 806 |
| 11th Sep 2025 (Thu) | 168.77 | 168.77 | 168.77 | 168.77 | 703 |
| 10th Sep 2025 (Wed) | 169.49 | 169.49 | 169.49 | 169.49 | 144 |
| 9th Sep 2025 (Tue) | 165.59635 | 165.59635 | 165.59635 | 165.59635 | 236 |
| 8th Sep 2025 (Mon) | 165.59635 | 165.59635 | 165.59635 | 165.59635 | 1,569 |
| 5th Sep 2025 (Fri) | 165.59635 | 165.59635 | 165.59635 | 165.59635 | 393 |
| 4th Sep 2025 (Thu) | 166.92106 | 166.92106 | 166.92106 | 166.92106 | 1,055 |
| 3rd Sep 2025 (Wed) | 170.35411 | 170.35411 | 170.35411 | 170.35411 | 6 |
| 2nd Sep 2025 (Tue) | 170.35411 | 170.35411 | 170.35411 | 170.35411 | 4,415 |
| 1st Sep 2025 (Mon) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 29th Aug 2025 (Fri) | 168.9419 | 168.9419 | 168.9419 | 168.9419 | 922 |
| 28th Aug 2025 (Thu) | 166.13466 | 166.13466 | 166.13466 | 166.13466 | 335 |
| 27th Aug 2025 (Wed) | 166.665 | 166.665 | 166.665 | 166.665 | 4,168 |
| 26th Aug 2025 (Tue) | 165.25 | 165.25 | 165.25 | 165.25 | 80 |
| 25th Aug 2025 (Mon) | 165.25 | 165.25 | 165.25 | 165.25 | 0 |
| 22nd Aug 2025 (Fri) | 165.25 | 165.25 | 165.25 | 165.25 | 982 |
| 21st Aug 2025 (Thu) | 166.93455 | 166.93455 | 166.93455 | 166.93455 | 425 |
| 20th Aug 2025 (Wed) | 166.39 | 166.39 | 166.39 | 166.39 | 1,080 |
| 19th Aug 2025 (Tue) | 161.91818 | 161.91818 | 161.91818 | 161.91818 | 180 |
| 18th Aug 2025 (Mon) | 163.001 | 163.001 | 163.001 | 163.001 | 1,764 |
| 15th Aug 2025 (Fri) | 162.58481 | 162.58481 | 162.58481 | 162.58481 | 28 |
| 14th Aug 2025 (Thu) | 161.44519 | 161.44519 | 161.44519 | 161.44519 | 436 |
| 13th Aug 2025 (Wed) | 161.44519 | 161.44519 | 161.44519 | 161.44519 | 457 |
| 12th Aug 2025 (Tue) | 162.63 | 162.63 | 162.63 | 162.63 | 825 |
| 11th Aug 2025 (Mon) | 168.78 | 168.78 | 168.78 | 168.78 | 311 |
| 8th Aug 2025 (Fri) | 170.14463 | 170.14463 | 170.14463 | 170.14463 | 59 |
| 7th Aug 2025 (Thu) | 169.53 | 169.53 | 169.53 | 169.53 | 30 |
| 6th Aug 2025 (Wed) | 170.24 | 170.24 | 170.24 | 170.24 | 1,788 |
| 5th Aug 2025 (Tue) | 169.15 | 169.15 | 169.15 | 169.15 | 290 |
| 4th Aug 2025 (Mon) | 163.94086 | 163.94086 | 163.94086 | 163.94086 | 504 |
| 1st Aug 2025 (Fri) | 163.94086 | 163.94086 | 163.94086 | 163.94086 | 33,102 |
| 31st Jul 2025 (Thu) | 168.29907 | 168.29907 | 168.29907 | 168.29907 | 26 |
| 30th Jul 2025 (Wed) | 168.64966 | 168.64966 | 168.64966 | 168.64966 | 184 |
| 29th Jul 2025 (Tue) | 164.17731 | 164.17731 | 164.17731 | 164.17731 | 2,134 |
| 28th Jul 2025 (Mon) | 160.035 | 160.035 | 160.035 | 160.035 | 1,173 |
| 25th Jul 2025 (Fri) | 161.31054 | 161.31054 | 161.31054 | 161.31054 | 784 |
| 24th Jul 2025 (Thu) | 160.41 | 160.41 | 160.41 | 160.41 | 27 |
| 23rd Jul 2025 (Wed) | 160.41 | 160.41 | 160.41 | 160.41 | 104 |
| 22nd Jul 2025 (Tue) | 161.02099 | 161.02099 | 161.02099 | 161.02099 | 90 |
| 21st Jul 2025 (Mon) | 157.04999 | 157.04999 | 157.04999 | 157.04999 | 280 |
| 18th Jul 2025 (Fri) | 157.04999 | 157.04999 | 157.04999 | 157.04999 | 284 |
| 17th Jul 2025 (Thu) | 158.2224 | 158.2224 | 158.2224 | 158.2224 | 32 |
| 16th Jul 2025 (Wed) | 155.63365 | 155.63365 | 155.63365 | 155.63365 | 786 |