| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 152.92737 | 152.92737 | 152.92737 | 152.92737 | 137 |
| 30th Jun 2025 (Mon) | 152.92737 | 152.92737 | 152.92737 | 152.92737 | 465 |
| 27th Jun 2025 (Fri) | 153.70149 | 153.70149 | 153.70149 | 153.70149 | 492 |
| 26th Jun 2025 (Thu) | 155.68 | 155.68 | 155.68 | 155.68 | 160 |
| 25th Jun 2025 (Wed) | 153.2198 | 153.2198 | 153.2198 | 153.2198 | 161 |
| 24th Jun 2025 (Tue) | 153.2198 | 153.2198 | 153.2198 | 153.2198 | 221 |
| 23rd Jun 2025 (Mon) | 153.92 | 153.92 | 153.92 | 153.92 | 109 |
| 20th Jun 2025 (Fri) | 153.31 | 153.31 | 153.31 | 153.31 | 679 |
| 19th Jun 2025 (Thu) | 152.77175 | 152.77175 | 152.77175 | 152.77175 | 0 |
| 18th Jun 2025 (Wed) | 152.75023 | 152.75023 | 152.75023 | 152.75023 | 781 |
| 17th Jun 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 75 |
| 16th Jun 2025 (Mon) | 152.62 | 152.62 | 152.62 | 152.62 | 2,340 |
| 13th Jun 2025 (Fri) | 150.19767 | 150.19767 | 150.19767 | 150.19767 | 3,209 |
| 12th Jun 2025 (Thu) | 151.24 | 151.24 | 151.24 | 151.24 | 798 |
| 11th Jun 2025 (Wed) | 150.20 | 150.20 | 150.20 | 150.20 | 294 |
| 10th Jun 2025 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 235 |
| 9th Jun 2025 (Mon) | 153.57 | 153.57 | 153.57 | 153.57 | 344 |
| 6th Jun 2025 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 111 |
| 5th Jun 2025 (Thu) | 152.16 | 152.16 | 152.16 | 152.16 | 29 |
| 4th Jun 2025 (Wed) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 200 |
| 3rd Jun 2025 (Tue) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 405 |
| 2nd Jun 2025 (Mon) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 144 |
| 30th May 2025 (Fri) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 77 |
| 29th May 2025 (Thu) | 151.41526 | 151.41526 | 151.41526 | 151.41526 | 684 |
| 28th May 2025 (Wed) | 149.61571 | 149.61571 | 149.61571 | 149.61571 | 320 |
| 27th May 2025 (Tue) | 148.7132 | 148.7132 | 148.7132 | 148.7132 | 944 |
| 26th May 2025 (Mon) | 148.7132 | 148.7132 | 148.7132 | 148.7132 | 0 |
| 23rd May 2025 (Fri) | 148.7132 | 148.7132 | 148.7132 | 148.7132 | 398 |
| 22nd May 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 1,288 |
| 21st May 2025 (Wed) | 150.57 | 150.57 | 150.57 | 150.57 | 110 |
| 20th May 2025 (Tue) | 150.53 | 150.53 | 150.53 | 150.53 | 64 |
| 19th May 2025 (Mon) | 147.80875 | 147.80875 | 147.80875 | 147.80875 | 232 |
| 16th May 2025 (Fri) | 147.80875 | 147.80875 | 147.80875 | 147.80875 | 765 |
| 15th May 2025 (Thu) | 145.77348 | 145.77348 | 145.77348 | 145.77348 | 28 |
| 14th May 2025 (Wed) | 142.23089 | 142.23089 | 142.23089 | 142.23089 | 18 |
| 13th May 2025 (Tue) | 144.71 | 144.71 | 144.71 | 144.71 | 1,064 |
| 12th May 2025 (Mon) | 143.84026 | 143.84026 | 143.84026 | 143.84026 | 197 |
| 9th May 2025 (Fri) | 148.84637 | 148.84637 | 148.84637 | 148.84637 | 80 |
| 8th May 2025 (Thu) | 149.57 | 149.57 | 149.57 | 149.57 | 239 |
| 7th May 2025 (Wed) | 150.12 | 150.12 | 150.12 | 150.12 | 181 |
| 6th May 2025 (Tue) | 150.12 | 150.12 | 150.12 | 150.12 | 86 |
| 5th May 2025 (Mon) | 150.12 | 150.12 | 150.12 | 150.12 | 422 |
| 2nd May 2025 (Fri) | 150.12 | 150.12 | 150.12 | 150.12 | 65 |