| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 149.2165 | 149.2165 | 149.2165 | 149.2165 | 962 |
| 3rd Apr 2025 (Thu) | 156.197 | 156.197 | 156.197 | 156.197 | 515 |
| 2nd Apr 2025 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 222 |
| 1st Apr 2025 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 200 |
| 31st Mar 2025 (Mon) | 153.80 | 153.80 | 153.80 | 153.80 | 213 |
| 28th Mar 2025 (Fri) | 152.78589 | 152.78589 | 152.78589 | 152.78589 | 415 |
| 27th Mar 2025 (Thu) | 148.84 | 148.84 | 148.84 | 148.84 | 264 |
| 26th Mar 2025 (Wed) | 148.84 | 148.84 | 148.84 | 148.84 | 707 |
| 25th Mar 2025 (Tue) | 148.60 | 148.60 | 148.60 | 148.60 | 1,417 |
| 24th Mar 2025 (Mon) | 149.70261 | 149.70261 | 149.70261 | 149.70261 | 117 |
| 21st Mar 2025 (Fri) | 147.04 | 147.04 | 147.04 | 147.04 | 1,440 |
| 20th Mar 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 15 |
| 19th Mar 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 632 |
| 18th Mar 2025 (Tue) | 151.72305 | 151.72305 | 151.72305 | 151.72305 | 161 |
| 17th Mar 2025 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 1,125 |
| 14th Mar 2025 (Fri) | 149.0297 | 149.0297 | 149.0297 | 149.0297 | 302 |
| 13th Mar 2025 (Thu) | 147.22107 | 147.22107 | 147.22107 | 147.22107 | 22 |
| 12th Mar 2025 (Wed) | 146.89389 | 146.89389 | 146.89389 | 146.89389 | 80 |
| 11th Mar 2025 (Tue) | 146.89389 | 146.89389 | 146.89389 | 146.89389 | 31 |
| 10th Mar 2025 (Mon) | 144.712 | 144.712 | 144.712 | 144.712 | 641 |
| 7th Mar 2025 (Fri) | 146.49 | 146.49 | 146.49 | 146.49 | 817 |
| 6th Mar 2025 (Thu) | 150.79 | 150.79 | 150.79 | 150.79 | 665 |
| 5th Mar 2025 (Wed) | 152.85306 | 152.85306 | 152.85306 | 152.85306 | 193 |
| 4th Mar 2025 (Tue) | 155.959 | 155.959 | 155.959 | 155.959 | 245 |
| 3rd Mar 2025 (Mon) | 155.959 | 155.959 | 155.959 | 155.959 | 1,712 |
| 28th Feb 2025 (Fri) | 152.57 | 152.57 | 152.57 | 152.57 | 278 |
| 27th Feb 2025 (Thu) | 152.03 | 152.03 | 152.03 | 152.03 | 1,920 |
| 26th Feb 2025 (Wed) | 152.03 | 152.03 | 152.03 | 152.03 | 413 |
| 25th Feb 2025 (Tue) | 151.39482 | 151.39482 | 151.39482 | 151.39482 | 195 |
| 24th Feb 2025 (Mon) | 151.39482 | 151.39482 | 151.39482 | 151.39482 | 697 |
| 21st Feb 2025 (Fri) | 151.39482 | 151.39482 | 151.39482 | 151.39482 | 497 |
| 20th Feb 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 989 |
| 19th Feb 2025 (Wed) | 150.627 | 150.627 | 150.627 | 150.627 | 38 |
| 18th Feb 2025 (Tue) | 150.627 | 150.627 | 150.627 | 150.627 | 827 |
| 17th Feb 2025 (Mon) | 149.97 | 149.97 | 149.97 | 149.97 | 0 |
| 14th Feb 2025 (Fri) | 142.18 | 142.18 | 142.18 | 142.18 | 505 |
| 13th Feb 2025 (Thu) | 142.18 | 142.18 | 142.18 | 142.18 | 73 |
| 12th Feb 2025 (Wed) | 142.18 | 142.18 | 142.18 | 142.18 | 22,613 |
| 11th Feb 2025 (Tue) | 142.18 | 142.18 | 142.18 | 142.18 | 512 |
| 10th Feb 2025 (Mon) | 137.388 | 137.388 | 137.388 | 137.388 | 208 |
| 7th Feb 2025 (Fri) | 137.388 | 137.388 | 137.388 | 137.388 | 305 |
| 6th Feb 2025 (Thu) | 137.388 | 137.388 | 137.388 | 137.388 | 790 |
| 5th Feb 2025 (Wed) | 137.388 | 137.388 | 137.388 | 137.388 | 175 |