| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 25th Dec 2025 (Thu) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 24th Dec 2025 (Wed) | 187.09 | 187.09 | 187.09 | 187.09 | 13 |
| 23rd Dec 2025 (Tue) | 187.09 | 187.09 | 187.09 | 187.09 | 4,137 |
| 22nd Dec 2025 (Mon) | 186.48 | 186.48 | 186.48 | 186.48 | 107 |
| 19th Dec 2025 (Fri) | 187.67 | 187.67 | 187.67 | 187.67 | 13,583 |
| 18th Dec 2025 (Thu) | 187.61402 | 187.61402 | 187.61402 | 187.61402 | 2,179 |
| 17th Dec 2025 (Wed) | 189.24 | 189.24 | 189.24 | 189.24 | 140 |
| 16th Dec 2025 (Tue) | 192.52 | 192.52 | 192.52 | 192.52 | 207 |
| 15th Dec 2025 (Mon) | 186.48563 | 186.48563 | 186.48563 | 186.48563 | 2,168 |
| 12th Dec 2025 (Fri) | 186.48563 | 186.48563 | 186.48563 | 186.48563 | 107 |
| 11th Dec 2025 (Thu) | 187.91 | 187.91 | 187.91 | 187.91 | 6,684 |
| 10th Dec 2025 (Wed) | 195.31 | 195.31 | 195.31 | 195.31 | 117 |
| 9th Dec 2025 (Tue) | 204.07 | 204.07 | 204.07 | 204.07 | 588 |
| 8th Dec 2025 (Mon) | 204.07 | 204.07 | 204.07 | 204.07 | 573 |
| 5th Dec 2025 (Fri) | 203.32539 | 203.32539 | 203.32539 | 203.32539 | 176 |
| 4th Dec 2025 (Thu) | 204.70773 | 204.70773 | 204.70773 | 204.70773 | 780 |
| 3rd Dec 2025 (Wed) | 202.05 | 202.05 | 202.05 | 202.05 | 2,333 |
| 2nd Dec 2025 (Tue) | 202.99 | 202.99 | 202.99 | 202.99 | 556 |
| 1st Dec 2025 (Mon) | 207.87858 | 207.87858 | 207.87858 | 207.87858 | 574 |
| 28th Nov 2025 (Fri) | 207.87858 | 207.87858 | 207.87858 | 207.87858 | 1,985 |
| 27th Nov 2025 (Thu) | 207.87858 | 207.87858 | 207.87858 | 207.87858 | 0 |
| 26th Nov 2025 (Wed) | 206.14593 | 206.14593 | 206.14593 | 206.14593 | 755 |
| 25th Nov 2025 (Tue) | 203.355 | 203.355 | 203.355 | 203.355 | 1,320 |
| 24th Nov 2025 (Mon) | 202.02 | 202.02 | 202.02 | 202.02 | 1,613 |
| 21st Nov 2025 (Fri) | 200.83 | 200.83 | 200.83 | 200.83 | 5,671 |
| 20th Nov 2025 (Thu) | 200.83 | 200.83 | 200.83 | 200.83 | 910 |
| 19th Nov 2025 (Wed) | 200.03015 | 200.03015 | 200.03015 | 200.03015 | 815 |
| 18th Nov 2025 (Tue) | 196.32 | 196.32 | 196.32 | 196.32 | 1,705 |
| 17th Nov 2025 (Mon) | 196.32 | 196.32 | 196.32 | 196.32 | 1,100 |
| 14th Nov 2025 (Fri) | 191.82 | 191.82 | 191.82 | 191.82 | 104 |
| 13th Nov 2025 (Thu) | 191.82 | 191.82 | 191.82 | 191.82 | 343 |
| 12th Nov 2025 (Wed) | 191.40326 | 191.40326 | 191.40326 | 191.40326 | 852 |
| 11th Nov 2025 (Tue) | 187.14378 | 187.14378 | 187.14378 | 187.14378 | 201 |
| 10th Nov 2025 (Mon) | 187.14378 | 187.14378 | 187.14378 | 187.14378 | 2,382 |
| 7th Nov 2025 (Fri) | 187.14378 | 187.14378 | 187.14378 | 187.14378 | 9,893 |
| 6th Nov 2025 (Thu) | 187.50168 | 187.50168 | 187.50168 | 187.50168 | 4,565 |
| 5th Nov 2025 (Wed) | 186.76381 | 186.76381 | 186.76381 | 186.76381 | 1,038 |
| 4th Nov 2025 (Tue) | 183.67 | 183.67 | 183.67 | 183.67 | 2,248 |
| 3rd Nov 2025 (Mon) | 181.01622 | 181.01622 | 181.01622 | 181.01622 | 607 |
| 31st Oct 2025 (Fri) | 181.20 | 181.20 | 181.20 | 181.20 | 984 |
| 30th Oct 2025 (Thu) | 180.8095 | 180.8095 | 180.8095 | 180.8095 | 575 |
| 29th Oct 2025 (Wed) | 175.42649 | 175.42649 | 175.42649 | 175.42649 | 661 |
| 28th Oct 2025 (Tue) | 179.35 | 179.35 | 179.35 | 179.35 | 350 |
| 27th Oct 2025 (Mon) | 179.48436 | 179.48436 | 179.48436 | 179.48436 | 1,787 |