| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 111 |
| 5th Jun 2025 (Thu) | 152.16 | 152.16 | 152.16 | 152.16 | 29 |
| 4th Jun 2025 (Wed) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 200 |
| 3rd Jun 2025 (Tue) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 405 |
| 2nd Jun 2025 (Mon) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 144 |
| 30th May 2025 (Fri) | 154.01912 | 154.01912 | 154.01912 | 154.01912 | 77 |
| 29th May 2025 (Thu) | 151.41526 | 151.41526 | 151.41526 | 151.41526 | 684 |
| 28th May 2025 (Wed) | 149.61571 | 149.61571 | 149.61571 | 149.61571 | 320 |
| 27th May 2025 (Tue) | 148.7132 | 148.7132 | 148.7132 | 148.7132 | 944 |
| 26th May 2025 (Mon) | 148.7132 | 148.7132 | 148.7132 | 148.7132 | 0 |
| 23rd May 2025 (Fri) | 148.7132 | 148.7132 | 148.7132 | 148.7132 | 398 |
| 22nd May 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 1,288 |
| 21st May 2025 (Wed) | 150.57 | 150.57 | 150.57 | 150.57 | 110 |
| 20th May 2025 (Tue) | 150.53 | 150.53 | 150.53 | 150.53 | 64 |
| 19th May 2025 (Mon) | 147.80875 | 147.80875 | 147.80875 | 147.80875 | 232 |
| 16th May 2025 (Fri) | 147.80875 | 147.80875 | 147.80875 | 147.80875 | 765 |
| 15th May 2025 (Thu) | 145.77348 | 145.77348 | 145.77348 | 145.77348 | 28 |
| 14th May 2025 (Wed) | 142.23089 | 142.23089 | 142.23089 | 142.23089 | 18 |
| 13th May 2025 (Tue) | 144.71 | 144.71 | 144.71 | 144.71 | 1,064 |
| 12th May 2025 (Mon) | 143.84026 | 143.84026 | 143.84026 | 143.84026 | 197 |
| 9th May 2025 (Fri) | 148.84637 | 148.84637 | 148.84637 | 148.84637 | 80 |
| 8th May 2025 (Thu) | 149.57 | 149.57 | 149.57 | 149.57 | 239 |
| 7th May 2025 (Wed) | 150.12 | 150.12 | 150.12 | 150.12 | 181 |
| 6th May 2025 (Tue) | 150.12 | 150.12 | 150.12 | 150.12 | 86 |
| 5th May 2025 (Mon) | 150.12 | 150.12 | 150.12 | 150.12 | 422 |
| 2nd May 2025 (Fri) | 150.12 | 150.12 | 150.12 | 150.12 | 65 |
| 1st May 2025 (Thu) | 150.99636 | 150.99636 | 150.99636 | 150.99636 | 881 |
| 30th Apr 2025 (Wed) | 150.99636 | 150.99636 | 150.99636 | 150.99636 | 157 |
| 29th Apr 2025 (Tue) | 150.99636 | 150.99636 | 150.99636 | 150.99636 | 716 |
| 28th Apr 2025 (Mon) | 145.42691 | 145.42691 | 145.42691 | 145.42691 | 57 |
| 25th Apr 2025 (Fri) | 145.42691 | 145.42691 | 145.42691 | 145.42691 | 133 |
| 24th Apr 2025 (Thu) | 148.04691 | 148.04691 | 148.04691 | 148.04691 | 83 |
| 23rd Apr 2025 (Wed) | 147.92 | 147.92 | 147.92 | 147.92 | 424 |
| 22nd Apr 2025 (Tue) | 145.26987 | 145.26987 | 145.26987 | 145.26987 | 1 |
| 21st Apr 2025 (Mon) | 145.26987 | 145.26987 | 145.26987 | 145.26987 | 0 |
| 18th Apr 2025 (Fri) | 145.26987 | 145.26987 | 145.26987 | 145.26987 | 0 |
| 17th Apr 2025 (Thu) | 145.26987 | 145.26987 | 145.26987 | 145.26987 | 9 |
| 16th Apr 2025 (Wed) | 147.82151 | 147.82151 | 147.82151 | 147.82151 | 476 |
| 15th Apr 2025 (Tue) | 143.41209 | 143.41209 | 143.41209 | 143.41209 | 33 |
| 14th Apr 2025 (Mon) | 143.41209 | 143.41209 | 143.41209 | 143.41209 | 42 |
| 11th Apr 2025 (Fri) | 134.85474 | 134.85474 | 134.85474 | 134.85474 | 634 |
| 10th Apr 2025 (Thu) | 134.85474 | 134.85474 | 134.85474 | 134.85474 | 188 |
| 9th Apr 2025 (Wed) | 134.85474 | 134.85474 | 134.85474 | 134.85474 | 172 |
| 8th Apr 2025 (Tue) | 141.60428 | 141.60428 | 141.60428 | 141.60428 | 970 |
| 7th Apr 2025 (Mon) | 142.01118 | 142.01118 | 142.01118 | 142.01118 | 925 |