| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 196.25 | 196.25 | 196.25 | 196.25 | 190 |
| 26th Mar 2026 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 75 |
| 25th Mar 2026 (Wed) | 196.62 | 196.62 | 196.62 | 196.62 | 128 |
| 24th Mar 2026 (Tue) | 196.89 | 196.89 | 196.89 | 196.89 | 253 |
| 23rd Mar 2026 (Mon) | 197.27 | 197.27 | 197.27 | 197.27 | 460 |
| 20th Mar 2026 (Fri) | 194.82 | 194.82 | 194.82 | 194.82 | 5,043 |
| 19th Mar 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 117 |
| 18th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 252 |
| 17th Mar 2026 (Tue) | 213.20 | 213.20 | 213.20 | 213.20 | 1,317 |
| 16th Mar 2026 (Mon) | 210.27 | 210.27 | 210.27 | 210.27 | 1,386 |
| 13th Mar 2026 (Fri) | 208.68 | 208.68 | 208.68 | 208.68 | 106 |
| 12th Mar 2026 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 332 |
| 11th Mar 2026 (Wed) | 205.30 | 205.30 | 205.30 | 205.30 | 3,820 |
| 10th Mar 2026 (Tue) | 208.01 | 208.01 | 208.01 | 208.01 | 816 |
| 9th Mar 2026 (Mon) | 207.63 | 207.63 | 207.63 | 207.63 | 255 |
| 6th Mar 2026 (Fri) | 203.79 | 203.79 | 203.79 | 203.79 | 5 |
| 5th Mar 2026 (Thu) | 201.35 | 201.35 | 201.35 | 201.35 | 467 |
| 4th Mar 2026 (Wed) | 207.19 | 207.19 | 207.19 | 207.19 | 395 |
| 3rd Mar 2026 (Tue) | 208.80 | 208.80 | 208.80 | 208.80 | 140 |
| 2nd Mar 2026 (Mon) | 209.55 | 209.55 | 209.55 | 209.55 | 265 |
| 27th Feb 2026 (Fri) | 208.97 | 208.97 | 208.97 | 208.97 | 1,135 |
| 26th Feb 2026 (Thu) | 207.63 | 207.63 | 207.63 | 207.63 | 266 |
| 25th Feb 2026 (Wed) | 209.10 | 209.10 | 209.10 | 209.10 | 139,941 |
| 24th Feb 2026 (Tue) | 208.90 | 208.90 | 208.90 | 208.90 | 4,576 |
| 23rd Feb 2026 (Mon) | 209.26 | 209.26 | 209.26 | 209.26 | 265 |
| 20th Feb 2026 (Fri) | 207.73 | 207.73 | 207.73 | 207.73 | 357 |
| 19th Feb 2026 (Thu) | 208.66 | 208.66 | 208.66 | 208.66 | 694 |
| 18th Feb 2026 (Wed) | 209.54 | 209.54 | 209.54 | 209.54 | 466 |
| 17th Feb 2026 (Tue) | 215.28 | 215.28 | 215.28 | 215.28 | 403 |
| 16th Feb 2026 (Mon) | 211.30 | 211.30 | 211.30 | 211.30 | 0 |
| 13th Feb 2026 (Fri) | 211.77 | 211.77 | 211.77 | 211.77 | 1,392 |
| 12th Feb 2026 (Thu) | 208.49 | 208.49 | 208.49 | 208.49 | 1,103 |
| 11th Feb 2026 (Wed) | 211.07 | 211.07 | 211.07 | 211.07 | 496 |
| 10th Feb 2026 (Tue) | 199.90 | 199.90 | 199.90 | 199.90 | 206 |
| 9th Feb 2026 (Mon) | 196.75 | 196.75 | 196.75 | 196.75 | 2,390 |
| 6th Feb 2026 (Fri) | 195.02 | 195.02 | 195.02 | 195.02 | 1,072 |
| 5th Feb 2026 (Thu) | 190.93 | 190.93 | 190.93 | 190.93 | 407 |
| 4th Feb 2026 (Wed) | 187.32 | 187.32 | 187.32 | 187.32 | 829 |
| 3rd Feb 2026 (Tue) | 184.81 | 184.81 | 184.81 | 184.81 | 351 |
| 2nd Feb 2026 (Mon) | 188.61 | 188.61 | 188.61 | 188.61 | 1,476 |
| 30th Jan 2026 (Fri) | 187.37 | 187.37 | 187.37 | 187.37 | 413 |
| 29th Jan 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 818 |
| 28th Jan 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 16 |
| 27th Jan 2026 (Tue) | 183.71 | 183.71 | 183.71 | 183.71 | 15,099 |