| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 186.975 | 186.975 | 186.975 | 186.975 | 1,022 |
| 4th Nov 2025 (Tue) | 183.67 | 183.67 | 183.67 | 183.67 | 2,248 |
| 3rd Nov 2025 (Mon) | 181.01622 | 181.01622 | 181.01622 | 181.01622 | 607 |
| 31st Oct 2025 (Fri) | 181.20 | 181.20 | 181.20 | 181.20 | 984 |
| 30th Oct 2025 (Thu) | 180.8095 | 180.8095 | 180.8095 | 180.8095 | 575 |
| 29th Oct 2025 (Wed) | 175.42649 | 175.42649 | 175.42649 | 175.42649 | 661 |
| 28th Oct 2025 (Tue) | 179.35 | 179.35 | 179.35 | 179.35 | 350 |
| 27th Oct 2025 (Mon) | 179.48436 | 179.48436 | 179.48436 | 179.48436 | 1,787 |
| 24th Oct 2025 (Fri) | 177.32553 | 177.32553 | 177.32553 | 177.32553 | 60 |
| 23rd Oct 2025 (Thu) | 175.95 | 175.95 | 175.95 | 175.95 | 112 |
| 22nd Oct 2025 (Wed) | 175.95 | 175.95 | 175.95 | 175.95 | 1,213 |
| 21st Oct 2025 (Tue) | 175.51307 | 175.51307 | 175.51307 | 175.51307 | 230 |
| 20th Oct 2025 (Mon) | 175.51307 | 175.51307 | 175.51307 | 175.51307 | 376 |
| 17th Oct 2025 (Fri) | 174.24 | 174.24 | 174.24 | 174.24 | 222 |
| 16th Oct 2025 (Thu) | 172.51266 | 172.51266 | 172.51266 | 172.51266 | 186 |
| 15th Oct 2025 (Wed) | 170.62375 | 170.62375 | 170.62375 | 170.62375 | 559 |
| 14th Oct 2025 (Tue) | 168.895 | 168.895 | 168.895 | 168.895 | 5,616 |
| 13th Oct 2025 (Mon) | 169.40712 | 169.40712 | 169.40712 | 169.40712 | 208 |
| 10th Oct 2025 (Fri) | 169.40712 | 169.40712 | 169.40712 | 169.40712 | 73 |
| 9th Oct 2025 (Thu) | 169.40712 | 169.40712 | 169.40712 | 169.40712 | 30 |
| 8th Oct 2025 (Wed) | 169.40712 | 169.40712 | 169.40712 | 169.40712 | 207 |
| 7th Oct 2025 (Tue) | 173.93132 | 173.93132 | 173.93132 | 173.93132 | 224 |
| 6th Oct 2025 (Mon) | 179.65 | 179.65 | 179.65 | 179.65 | 968 |
| 3rd Oct 2025 (Fri) | 179.65 | 179.65 | 179.65 | 179.65 | 736 |
| 2nd Oct 2025 (Thu) | 179.65 | 179.65 | 179.65 | 179.65 | 447 |
| 1st Oct 2025 (Wed) | 179.65 | 179.65 | 179.65 | 179.65 | 2,873 |
| 30th Sep 2025 (Tue) | 174.4702 | 174.4702 | 174.4702 | 174.4702 | 1,068 |
| 29th Sep 2025 (Mon) | 174.4702 | 174.4702 | 174.4702 | 174.4702 | 655 |
| 26th Sep 2025 (Fri) | 174.4702 | 174.4702 | 174.4702 | 174.4702 | 977 |
| 25th Sep 2025 (Thu) | 173.27429 | 173.27429 | 173.27429 | 173.27429 | 546 |
| 24th Sep 2025 (Wed) | 172.36265 | 172.36265 | 172.36265 | 172.36265 | 998 |
| 23rd Sep 2025 (Tue) | 169.84435 | 169.84435 | 169.84435 | 169.84435 | 232 |
| 22nd Sep 2025 (Mon) | 166.21 | 166.21 | 166.21 | 166.21 | 159 |
| 19th Sep 2025 (Fri) | 167.42601 | 167.42601 | 167.42601 | 167.42601 | 151 |
| 18th Sep 2025 (Thu) | 165.24289 | 165.24289 | 165.24289 | 165.24289 | 305 |
| 17th Sep 2025 (Wed) | 165.24289 | 165.24289 | 165.24289 | 165.24289 | 1,817 |
| 16th Sep 2025 (Tue) | 167.1797 | 167.1797 | 167.1797 | 167.1797 | 198 |
| 15th Sep 2025 (Mon) | 168.505 | 168.505 | 168.505 | 168.505 | 2,032 |
| 12th Sep 2025 (Fri) | 168.505 | 168.505 | 168.505 | 168.505 | 806 |
| 11th Sep 2025 (Thu) | 168.77 | 168.77 | 168.77 | 168.77 | 703 |
| 10th Sep 2025 (Wed) | 169.49 | 169.49 | 169.49 | 169.49 | 144 |
| 9th Sep 2025 (Tue) | 165.59635 | 165.59635 | 165.59635 | 165.59635 | 236 |
| 8th Sep 2025 (Mon) | 165.59635 | 165.59635 | 165.59635 | 165.59635 | 1,569 |
| 5th Sep 2025 (Fri) | 165.59635 | 165.59635 | 165.59635 | 165.59635 | 393 |