| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.02 | 195.02 | 195.02 | 195.02 | 1,072 |
| 5th Feb 2026 (Thu) | 190.93 | 190.93 | 190.93 | 190.93 | 407 |
| 4th Feb 2026 (Wed) | 187.32 | 187.32 | 187.32 | 187.32 | 829 |
| 3rd Feb 2026 (Tue) | 184.81 | 184.81 | 184.81 | 184.81 | 351 |
| 2nd Feb 2026 (Mon) | 188.61 | 188.61 | 188.61 | 188.61 | 1,476 |
| 30th Jan 2026 (Fri) | 187.37 | 187.37 | 187.37 | 187.37 | 413 |
| 29th Jan 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 818 |
| 28th Jan 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 16 |
| 27th Jan 2026 (Tue) | 183.71 | 183.71 | 183.71 | 183.71 | 15,099 |
| 26th Jan 2026 (Mon) | 182.74441 | 182.74441 | 182.74441 | 182.74441 | 180 |
| 23rd Jan 2026 (Fri) | 182.86094 | 182.86094 | 182.86094 | 182.86094 | 11 |
| 22nd Jan 2026 (Thu) | 183.62 | 183.62 | 183.62 | 183.62 | 4,060 |
| 21st Jan 2026 (Wed) | 188.29287 | 188.29287 | 188.29287 | 188.29287 | 173 |
| 20th Jan 2026 (Tue) | 188.46 | 188.46 | 188.46 | 188.46 | 1,987 |
| 19th Jan 2026 (Mon) | 190.84289 | 190.84289 | 190.84289 | 190.84289 | 0 |
| 16th Jan 2026 (Fri) | 190.84289 | 190.84289 | 190.84289 | 190.84289 | 1,540 |
| 15th Jan 2026 (Thu) | 191.25124 | 191.25124 | 191.25124 | 191.25124 | 489 |
| 14th Jan 2026 (Wed) | 187.11 | 187.11 | 187.11 | 187.11 | 382 |
| 13th Jan 2026 (Tue) | 188.25388 | 188.25388 | 188.25388 | 188.25388 | 405 |
| 12th Jan 2026 (Mon) | 188.01099 | 188.01099 | 188.01099 | 188.01099 | 1,022 |
| 9th Jan 2026 (Fri) | 188.22161 | 188.22161 | 188.22161 | 188.22161 | 763 |
| 8th Jan 2026 (Thu) | 185.67843 | 185.67843 | 185.67843 | 185.67843 | 1,768 |
| 7th Jan 2026 (Wed) | 188.29511 | 188.29511 | 188.29511 | 188.29511 | 105 |
| 6th Jan 2026 (Tue) | 184.59 | 184.59 | 184.59 | 184.59 | 6,376 |
| 5th Jan 2026 (Mon) | 187.23479 | 187.23479 | 187.23479 | 187.23479 | 852 |
| 2nd Jan 2026 (Fri) | 187.23479 | 187.23479 | 187.23479 | 187.23479 | 511 |
| 1st Jan 2026 (Thu) | 187.23479 | 187.23479 | 187.23479 | 187.23479 | 0 |
| 31st Dec 2025 (Wed) | 187.23479 | 187.23479 | 187.23479 | 187.23479 | 69 |
| 30th Dec 2025 (Tue) | 190.30389 | 190.30389 | 190.30389 | 190.30389 | 135 |
| 29th Dec 2025 (Mon) | 187.09 | 187.09 | 187.09 | 187.09 | 567 |
| 26th Dec 2025 (Fri) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 25th Dec 2025 (Thu) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 24th Dec 2025 (Wed) | 187.09 | 187.09 | 187.09 | 187.09 | 13 |
| 23rd Dec 2025 (Tue) | 187.09 | 187.09 | 187.09 | 187.09 | 4,137 |
| 22nd Dec 2025 (Mon) | 186.48 | 186.48 | 186.48 | 186.48 | 107 |
| 19th Dec 2025 (Fri) | 187.67 | 187.67 | 187.67 | 187.67 | 13,583 |
| 18th Dec 2025 (Thu) | 187.61402 | 187.61402 | 187.61402 | 187.61402 | 2,179 |
| 17th Dec 2025 (Wed) | 189.24 | 189.24 | 189.24 | 189.24 | 140 |
| 16th Dec 2025 (Tue) | 192.52 | 192.52 | 192.52 | 192.52 | 207 |
| 15th Dec 2025 (Mon) | 186.48563 | 186.48563 | 186.48563 | 186.48563 | 2,168 |
| 12th Dec 2025 (Fri) | 186.48563 | 186.48563 | 186.48563 | 186.48563 | 107 |
| 11th Dec 2025 (Thu) | 187.91 | 187.91 | 187.91 | 187.91 | 6,684 |
| 10th Dec 2025 (Wed) | 195.31 | 195.31 | 195.31 | 195.31 | 117 |
| 9th Dec 2025 (Tue) | 204.07 | 204.07 | 204.07 | 204.07 | 588 |
| 8th Dec 2025 (Mon) | 204.07 | 204.07 | 204.07 | 204.07 | 573 |