Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter Cars Ord (0LUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
3rd Sep 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
2nd Sep 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
1st Sep 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
31st Aug 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
28th Aug 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
27th Aug 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
26th Aug 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
25th Aug 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
24th Aug 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
21st Aug 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
20th Aug 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
19th Aug 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
18th Aug 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
17th Aug 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
14th Aug 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
13th Aug 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
12th Aug 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
11th Aug 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
10th Aug 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
7th Aug 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
6th Aug 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
5th Aug 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
4th Aug 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
3rd Aug 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
31st Jul 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
30th Jul 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
29th Jul 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
28th Jul 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
27th Jul 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
24th Jul 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
23rd Jul 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
22nd Jul 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
21st Jul 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
20th Jul 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
17th Jul 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
16th Jul 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
15th Jul 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
14th Jul 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
13th Jul 2026 (Mon) 303.4627 303.4627 303.4627 303.4627 0
10th Jul 2026 (Fri) 303.4627 303.4627 303.4627 303.4627 0
9th Jul 2026 (Thu) 303.4627 303.4627 303.4627 303.4627 0
8th Jul 2026 (Wed) 303.4627 303.4627 303.4627 303.4627 0
7th Jul 2026 (Tue) 303.4627 303.4627 303.4627 303.4627 0
FTSE 100 Latest
Value10,831.09
Change-0.43