Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inter Cars Ord Share Price (0LUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.00on 20-04-2018 at 16:30:00
Change 0.00 0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0LUR Shares
Last Trade: Unknown 90 at 303.463
Day's Volume: 0
Last Close: 262.00
Open: 0.00
ISIN: PLINTCS00010
Day's Range 0.00 - 0.00
52wk Range: 260.50 - 313.00
Market Capitalisation: 3,712m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Inter Cars Ord (0LUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90303.463Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:04:48 - 2-Aug-17
Unknown*90303.463Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:04:48 - 2-Aug-17
Unknown*90303.463Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:04:48 - 2-Aug-17

Share Price History for Inter Cars Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00266.000
5th Apr 2018 (Thu)0.000.000.00265.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00261.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00261.500
29th Mar 2018 (Thu)0.000.000.00261.500
28th Mar 2018 (Wed)0.000.000.00261.500
27th Mar 2018 (Tue)0.000.000.00263.000
26th Mar 2018 (Mon)0.000.000.00263.000
23rd Mar 2018 (Fri)0.000.000.00262.000
22nd Mar 2018 (Thu)0.000.000.00262.000
21st Mar 2018 (Wed)0.000.000.00261.000

News about Inter Cars Ord (0LUR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered