| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.80 | SI Trade |
18:22:51 - 06-Mar-26 |
| Unknown* | 0 | $307.31 | SI Trade |
17:55:01 - 06-Mar-26 |
| Unknown* | 1 | $307.244 | OTC Trade |
17:47:05 - 06-Mar-26 |
| Unknown* | 10 | $307.73 | OTC Trade |
17:35:19 - 06-Mar-26 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:25:31 - 06-Mar-26 |
| Unknown* | 1 | $305.47 | SI Trade |
16:34:14 - 06-Mar-26 |
| Unknown* | 0 | $306.26 | SI Trade |
15:53:08 - 06-Mar-26 |
| Unknown* | 0 | $308.19 | SI Trade |
15:38:26 - 06-Mar-26 |
| Unknown* | 0 | $306.65 | SI Trade |
15:27:39 - 06-Mar-26 |
| Unknown* | 0 | $306.06 | SI Trade |
15:23:50 - 06-Mar-26 |
| Unknown* | 1 | $305.13291 | Currency Conversion Negotiated Trade |
15:17:26 - 06-Mar-26 |
| Unknown* | 0 | $306.20 | SI Trade |
15:12:53 - 06-Mar-26 |
| Unknown* | 0 | $305.74 | SI Trade |
15:04:11 - 06-Mar-26 |
| Unknown* | 0 | $308.98 | OTC Trade |
15:01:56 - 06-Mar-26 |
| Unknown* | 0 | $306.83 | OTC Trade |
14:58:05 - 06-Mar-26 |
| Unknown* | 0 | $309.64 | SI Trade |
14:53:23 - 06-Mar-26 |
| Unknown* | 12 | $309.1276 | OTC Trade |
14:40:54 - 06-Mar-26 |
| Unknown* | 0 | $311.18916 | SI Trade Currency Conversion |
14:36:32 - 06-Mar-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $310.32 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $310.32 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $310.32 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 47 | $311.65 | SI Trade |
14:00:15 - 06-Mar-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
14:00:15 - 06-Mar-26 |
| Unknown* | 47 | $0.00 | SI Trade |
14:00:15 - 06-Mar-26 |
| Unknown* | 0 | $313.00 | SI Trade |
13:42:18 - 06-Mar-26 |
| Unknown* | 0 | $309.10 | OTC Trade |
13:42:02 - 06-Mar-26 |
| Unknown* | 0 | $312.17596 | SI Trade Currency Conversion |
07:02:56 - 06-Mar-26 |
| Unknown* | 0 | $318.03 | OTC Trade |
20:28:55 - 05-Mar-26 |
| Unknown* | 0 | $318.28 | SI Trade |
19:16:51 - 05-Mar-26 |
| Unknown* | 0 | $318.44 | SI Trade |
18:34:43 - 05-Mar-26 |
| Unknown* | 0 | $318.46 | OTC Trade |
18:33:56 - 05-Mar-26 |
| Unknown* | 0 | $320.04249 | SI Trade Currency Conversion |
18:12:42 - 05-Mar-26 |
| Unknown* | 0 | $318.91 | SI Trade |
17:56:26 - 05-Mar-26 |
| Unknown* | 0 | $318.74 | SI Trade |
17:40:40 - 05-Mar-26 |
| Unknown* | 10 | $318.96716 | Currency Conversion Negotiated Trade |
17:24:21 - 05-Mar-26 |
| Unknown* | 0 | $321.99 | SI Trade |
16:55:43 - 05-Mar-26 |
| Unknown* | 0 | $322.37134 | SI Trade Currency Conversion |
16:35:04 - 05-Mar-26 |
| Unknown* | 0 | $321.74 | SI Trade |
16:27:48 - 05-Mar-26 |
| Unknown* | 13 | $321.34 | OTC Trade |
16:02:00 - 05-Mar-26 |
| Unknown* | 0 | $324.81663 | SI Trade Currency Conversion |
15:39:18 - 05-Mar-26 |
| Unknown* | 0 | $321.62 | SI Trade |
15:37:30 - 05-Mar-26 |
| Unknown* | 0 | $322.79 | SI Trade |
15:29:01 - 05-Mar-26 |
| Unknown* | 0 | $321.90 | SI Trade |
15:25:21 - 05-Mar-26 |
| Unknown* | 0 | $321.77 | OTC Trade |
15:19:39 - 05-Mar-26 |
| Unknown* | 1 | $320.65519 | Currency Conversion Negotiated Trade |
15:19:25 - 05-Mar-26 |
| Unknown* | 1 | $324.51066 | Currency Conversion Negotiated Trade |
15:19:25 - 05-Mar-26 |
| Unknown* | 30 | $321.94 | Negotiated Trade |
15:16:07 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:09:35 - 05-Mar-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
15:04:54 - 05-Mar-26 |
| Unknown* | 0 | $321.81 | OTC Trade |
15:04:28 - 05-Mar-26 |
| Unknown* | 1 | $321.085 | OTC Trade |
15:03:30 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
15:00:40 - 05-Mar-26 |
| Unknown* | 0 | $321.33 | SI Trade |
14:55:16 - 05-Mar-26 |
| Unknown* | 0 | $319.97 | OTC Trade |
14:46:23 - 05-Mar-26 |
| Unknown* | 3 | $320.00 | Negotiated Trade OTC Trade |
14:40:50 - 05-Mar-26 |
| Unknown* | 0 | $318.32 | SI Trade |
14:39:04 - 05-Mar-26 |
| Unknown* | 13 | $314.87 | Negotiated Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 0 | $318.60 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $312.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $319.47 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $312.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $319.47 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $312.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $319.47 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $319.47 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
13:49:36 - 05-Mar-26 |
| Unknown* | 0 | $318.60 | SI Trade |
13:04:08 - 05-Mar-26 |
| Unknown* | 0 | $316.00 | SI Trade |
13:03:58 - 05-Mar-26 |
| Unknown* | 0 | $316.00 | SI Trade |
13:03:58 - 05-Mar-26 |
| Unknown* | 2 | $318.60 | SI Trade |
13:03:58 - 05-Mar-26 |
| Unknown* | 0 | $318.94 | SI Trade |
20:55:44 - 04-Mar-26 |
| Unknown* | 0 | $317.29 | SI Trade |
20:37:26 - 04-Mar-26 |
| Unknown* | 0 | $318.41229 | SI Trade Currency Conversion |
20:27:35 - 04-Mar-26 |
| Unknown* | 0 | $316.15 | SI Trade |
19:32:27 - 04-Mar-26 |
| Unknown* | 0 | $315.84 | SI Trade |
18:48:45 - 04-Mar-26 |
| Unknown* | 2 | $315.8181 | OTC Trade |
18:25:16 - 04-Mar-26 |
| Unknown* | 1 | $315.12763 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Mar-26 |
| Unknown* | 4 | $314.0228 | OTC Trade |
17:32:32 - 04-Mar-26 |
| Unknown* | 73 | $319.04 | SI Trade |
17:03:38 - 04-Mar-26 |
| Unknown* | -73 | $0.00 | SI Trade Correction |
17:03:38 - 04-Mar-26 |
| Unknown* | 73 | $0.00 | SI Trade |
17:03:38 - 04-Mar-26 |
| Unknown* | 216 | $319.04 | SI Trade |
17:03:03 - 04-Mar-26 |
| Unknown* | -216 | $0.00 | SI Trade Correction |
17:03:03 - 04-Mar-26 |
| Unknown* | 216 | $0.00 | SI Trade |
17:03:03 - 04-Mar-26 |
| Unknown* | 2 | $313.87 | OTC Trade |
16:50:31 - 04-Mar-26 |
| Unknown* | 0 | $314.17 | SI Trade |
16:19:56 - 04-Mar-26 |
| Unknown* | 0 | $316.71 | SI Trade |
16:04:54 - 04-Mar-26 |
| Unknown* | 0 | $317.82 | OTC Trade |
15:50:34 - 04-Mar-26 |
| Unknown* | 5 | $316.1355 | OTC Trade |
15:42:19 - 04-Mar-26 |
| Unknown* | 0 | $318.21 | SI Trade |
15:39:13 - 04-Mar-26 |
| Unknown* | 10 | $317.00 | OTC Trade |
15:39:08 - 04-Mar-26 |
| Unknown* | 0 | $316.06 | OTC Trade |
15:31:29 - 04-Mar-26 |
| Unknown* | 0 | $317.55 | SI Trade |
15:30:25 - 04-Mar-26 |
| Unknown* | 1 | $319.10558 | Currency Conversion Negotiated Trade |
15:18:37 - 04-Mar-26 |
| Unknown* | 0 | $315.67 | SI Trade |
14:59:03 - 04-Mar-26 |
| Unknown* | 0 | $314.92 | SI Trade |
14:54:35 - 04-Mar-26 |
| Unknown* | 3 | $314.00 | Negotiated Trade OTC Trade |
14:53:53 - 04-Mar-26 |
| Unknown* | 0 | $313.55 | OTC Trade |
14:43:33 - 04-Mar-26 |
| Unknown* | 0 | $313.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $307.01 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $313.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $313.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $307.01 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $307.01 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $313.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $313.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $307.01 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $313.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 5 | $307.00 | SI Trade |
12:17:23 - 04-Mar-26 |
| Unknown* | 0 | $314.3804 | SI Trade Currency Conversion |
10:54:44 - 04-Mar-26 |
| Unknown* | 0 | $307.21 | SI Trade |
21:09:34 - 03-Mar-26 |
| Unknown* | 0 | $311.82 | SI Trade |
20:25:25 - 03-Mar-26 |
| Unknown* | 0 | $311.29 | SI Trade |
20:24:39 - 03-Mar-26 |
| Unknown* | 0 | $310.3604 | OTC Trade |
18:58:53 - 03-Mar-26 |
| Unknown* | 1 | $310.45 | OTC Trade |
18:58:35 - 03-Mar-26 |
| Unknown* | 0 | $309.25 | SI Trade |
18:19:55 - 03-Mar-26 |
| Unknown* | 2 | $310.81454 | SI Trade Currency Conversion |
18:16:55 - 03-Mar-26 |
| Unknown* | 0 | $306.47 | SI Trade |
18:00:43 - 03-Mar-26 |
| Unknown* | 0 | $304.31 | OTC Trade |
17:36:28 - 03-Mar-26 |
| Unknown* | 1 | $304.59 | OTC Trade |
17:36:28 - 03-Mar-26 |
| Unknown* | 0 | $305.27 | OTC Trade |
17:24:06 - 03-Mar-26 |
| Unknown* | 1 | $306.67 | SI Trade |
16:58:27 - 03-Mar-26 |
| Unknown* | 0 | $306.81 | OTC Trade |
16:53:20 - 03-Mar-26 |
| Unknown* | 0 | $306.88 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 0 | $306.76 | OTC Trade |
16:44:26 - 03-Mar-26 |
| Unknown* | 1 | $307.01 | OTC Trade |
16:40:36 - 03-Mar-26 |
| Unknown* | 5 | $305.89 | SI Trade |
16:32:16 - 03-Mar-26 |
| Unknown* | 0 | $305.54 | OTC Trade |
16:27:02 - 03-Mar-26 |
| Unknown* | 0 | $307.65 | SI Trade |
16:16:56 - 03-Mar-26 |
| Unknown* | 1 | $306.32 | OTC Trade |
15:58:37 - 03-Mar-26 |
| Unknown* | 0 | $306.27 | SI Trade |
15:50:45 - 03-Mar-26 |
| Unknown* | 1 | $306.4639 | Negotiated Trade OTC Trade |
15:44:42 - 03-Mar-26 |
| Unknown* | 1 | $306.28544 | Currency Conversion Negotiated Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 1 | $310.12953 | Currency Conversion Negotiated Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 40 | $304.949 | OTC Trade |
14:55:51 - 03-Mar-26 |
| Unknown* | 0 | $306.28 | SI Trade |
14:47:28 - 03-Mar-26 |
| Unknown* | 0 | $307.10 | OTC Trade |
14:41:09 - 03-Mar-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:31:37 - 03-Mar-26 |
| Unknown* | 0 | $303.92 | SI Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 0 | $303.92 | SI Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 0 | $301.08 | OTC Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 56 | $301.41 | Negotiated Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 0 | $301.08 | OTC Trade |
14:31:30 - 03-Mar-26 |
| Unknown* | 0 | $301.75374 | SI Trade Currency Conversion |
14:19:16 - 03-Mar-26 |
| Unknown* | 0 | $300.00 | SI Trade |
13:11:59 - 03-Mar-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
12:13:53 - 03-Mar-26 |
| Unknown* | 0 | $308.88547 | SI Trade Currency Conversion |
07:08:50 - 03-Mar-26 |
| Unknown* | 0 | $307.06 | SI Trade |
20:57:51 - 02-Mar-26 |
| Unknown* | 0 | $308.7101 | SI Trade Currency Conversion |
20:48:16 - 02-Mar-26 |
| Unknown* | 1 | $308.7101 | SI Trade Currency Conversion |
20:48:06 - 02-Mar-26 |
| Unknown* | 0 | $308.95 | SI Trade |
20:43:31 - 02-Mar-26 |
| Unknown* | 0 | $308.68 | OTC Trade |
20:37:49 - 02-Mar-26 |
| Unknown* | 0 | $308.12 | SI Trade |
20:30:19 - 02-Mar-26 |
| Unknown* | 0 | $308.50 | OTC Trade |
20:21:43 - 02-Mar-26 |
| Unknown* | 0 | $310.65 | OTC Trade |
19:57:44 - 02-Mar-26 |
| Unknown* | 0 | $311.37 | OTC Trade |
19:51:19 - 02-Mar-26 |
| Unknown* | 0 | $311.37 | SI Trade |
19:51:18 - 02-Mar-26 |
| Unknown* | 0 | $311.31 | SI Trade |
19:26:54 - 02-Mar-26 |
| Unknown* | 0 | $310.83 | SI Trade |
19:26:44 - 02-Mar-26 |
| Unknown* | 0 | $311.17 | SI Trade |
19:24:13 - 02-Mar-26 |
| Unknown* | 8 | $312.65972 | Currency Conversion Negotiated Trade |
18:35:01 - 02-Mar-26 |
| Unknown* | 0 | $311.97 | SI Trade |
18:21:33 - 02-Mar-26 |
| Unknown* | 0 | $312.40 | SI Trade |
18:19:02 - 02-Mar-26 |
| Unknown* | 0 | $307.63 | SI Trade |
17:04:43 - 02-Mar-26 |
| Unknown* | 0 | $309.00 | SI Trade |
16:51:31 - 02-Mar-26 |
| Unknown* | 0 | $306.54 | SI Trade |
16:27:46 - 02-Mar-26 |
| Unknown* | 0 | $307.50 | SI Trade |
16:20:05 - 02-Mar-26 |