| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $355.86 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 0 | $355.51 | OTC Trade |
16:08:18 - 01-Jul-25 |
| Unknown* | 1 | $356.39 | OTC Trade |
16:08:18 - 01-Jul-25 |
| Unknown* | 0 | $355.51 | OTC Trade |
16:07:44 - 01-Jul-25 |
| Unknown* | 0 | $355.16 | OTC Trade |
16:07:14 - 01-Jul-25 |
| Unknown* | 7 | $348.78844 | Currency Conversion Negotiated Trade |
18:47:12 - 30-Jun-25 |
| Unknown* | 0 | $348.09 | OTC Trade |
18:19:54 - 30-Jun-25 |
| Unknown* | 0 | $349.85 | OTC Trade |
16:40:18 - 30-Jun-25 |
| Unknown* | 4 | $351.475 | SI Trade |
15:08:43 - 30-Jun-25 |
| Unknown* | 41 | $349.99 | OTC Trade |
14:54:49 - 30-Jun-25 |
| Unknown* | 200 | $349.405 | SI Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 10 | $352.41 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 15 | $352.41 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 2 | $354.93 | OTC Trade |
18:40:42 - 26-Jun-25 |
| Unknown* | 0 | $350.23 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $353.18 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 2 | $346.07 | SI Trade |
15:10:41 - 25-Jun-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 0 | $347.55 | OTC Trade |
14:30:58 - 24-Jun-25 |
| Unknown* | 7 | $347.30 | OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 2 | $339.75 | OTC Trade |
17:13:21 - 23-Jun-25 |
| Unknown* | 1 | $344.135 | SI Trade |
15:27:47 - 23-Jun-25 |
| Unknown* | 0 | $341.22 | OTC Trade |
15:31:33 - 20-Jun-25 |
| Unknown* | 0 | $341.22 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 0 | $341.22 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 189 | $342.00 | SI Trade |
14:31:10 - 20-Jun-25 |
| Unknown* | 0 | $341.33 | OTC Trade |
15:54:55 - 18-Jun-25 |
| Unknown* | 4 | $338.65 | SI Trade |
15:05:25 - 18-Jun-25 |
| Unknown* | 0 | $338.23 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 150 | $348.385 | OTC Trade |
17:32:19 - 16-Jun-25 |
| Unknown* | 9 | $348.00 | Cross OTC Trade |
15:26:21 - 16-Jun-25 |
| Unknown* | 24 | $343.155 | OTC Trade |
14:52:07 - 13-Jun-25 |
| Unknown* | 0 | $344.54 | OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 9 | $345.39 | SI Trade |
14:59:42 - 12-Jun-25 |
| Unknown* | 0 | $346.66 | OTC Trade |
14:57:21 - 12-Jun-25 |
| Unknown* | 0 | $347.50 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 1 | $348.91 | SI Trade |
15:04:02 - 11-Jun-25 |
| Unknown* | 1 | $348.97 | OTC Trade |
17:37:31 - 10-Jun-25 |
| Unknown* | 377 | $349.14054 | Currency Conversion Negotiated Trade |
15:54:25 - 09-Jun-25 |
| Unknown* | 0 | $350.95 | OTC Trade |
14:30:27 - 09-Jun-25 |
| Unknown* | 0 | $350.95 | OTC Trade |
14:30:24 - 09-Jun-25 |
| Unknown* | 65 | $350.955 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $347.86 | OTC Trade |
18:00:11 - 05-Jun-25 |
| Unknown* | 17 | $346.885 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 0 | $350.06 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 16 | $351.44 | SI Trade |
14:56:56 - 04-Jun-25 |
| Unknown* | 23 | $353.45609 | Negotiated Trade |
14:48:26 - 04-Jun-25 |
| Unknown* | 4 | $346.09 | OTC Trade |
17:52:25 - 03-Jun-25 |
| Unknown* | 1 | $344.15042 | OTC Trade |
17:45:05 - 03-Jun-25 |
| Unknown* | 120 | $344.91 | OTC Trade |
17:28:14 - 03-Jun-25 |
| Unknown* | 1 | $341.01 | SI Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 1 | $340.94167 | OTC Trade |
15:12:50 - 03-Jun-25 |
| Unknown* | 0 | $341.77 | OTC Trade |
14:53:54 - 02-Jun-25 |
| Unknown* | 9 | $339.57715 | Currency Conversion Negotiated Trade |
14:47:49 - 02-Jun-25 |
| Unknown* | 0 | $342.56 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $338.54 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 2 | $341.43 | OTC Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 63 | $345.83 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 61 | $351.715 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 0 | $351.45 | OTC Trade |
15:46:25 - 30-May-25 |
| Unknown* | 0 | $349.80 | OTC Trade |
15:08:49 - 30-May-25 |
| Unknown* | 0 | $348.81 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 9 | $356.795 | SI Trade |
15:08:16 - 29-May-25 |
| Unknown* | 0 | $356.99 | OTC Trade |
16:14:13 - 28-May-25 |
| Unknown* | 0 | $357.17 | OTC Trade |
16:04:26 - 28-May-25 |
| Unknown* | 0 | $357.57 | OTC Trade |
15:49:07 - 28-May-25 |
| Unknown* | 0 | $357.49 | OTC Trade |
15:43:25 - 28-May-25 |
| Unknown* | 0 | $357.49 | OTC Trade |
15:43:25 - 28-May-25 |
| Unknown* | 0 | $357.95 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 377 | $359.08 | Currency Conversion Negotiated Trade |
16:12:52 - 27-May-25 |
| Unknown* | 0 | $354.64 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 6 | $342.80 | SI Trade |
15:04:45 - 23-May-25 |
| Unknown* | 3 | $345.56 | OTC Trade |
14:32:39 - 23-May-25 |
| Unknown* | 18 | $347.47802 | Currency Conversion Negotiated Trade |
17:38:48 - 22-May-25 |
| Unknown* | 0 | $347.17 | OTC Trade |
15:40:17 - 22-May-25 |
| Unknown* | 6 | $347.54 | OTC Trade |
15:33:29 - 22-May-25 |
| Unknown* | 418 | $348.11 | SI Trade |
15:21:41 - 22-May-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 1 | $354.3863 | Cross OTC Trade |
16:12:18 - 21-May-25 |
| Unknown* | 0 | $350.99 | OTC Trade |
15:54:48 - 21-May-25 |
| Unknown* | 21 | $352.805 | SI Trade |
15:38:38 - 21-May-25 |
| Unknown* | 1 | $353.87 | Negotiated Trade |
15:17:55 - 21-May-25 |
| Unknown* | 163 | $357.50 | Negotiated Trade |
14:31:10 - 21-May-25 |
| Unknown* | 31 | $362.31 | OTC Trade |
20:59:27 - 20-May-25 |
| Unknown* | 0 | $360.75 | OTC Trade |
17:19:17 - 20-May-25 |
| Unknown* | 5 | $360.49 | OTC Trade |
17:05:20 - 20-May-25 |
| Unknown* | 0 | $356.52 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 10 | $356.88 | OTC Trade |
17:20:11 - 19-May-25 |
| Unknown* | 95 | $352.35519 | Currency Conversion Negotiated Trade |
15:11:10 - 19-May-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:52:00 - 19-May-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:27 - 19-May-25 |
| Unknown* | 0 | $351.75 | OTC Trade |
14:31:14 - 19-May-25 |
| Unknown* | 0 | $351.75 | OTC Trade |
14:31:10 - 19-May-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
17:51:44 - 16-May-25 |
| Unknown* | 0 | $355.58 | OTC Trade |
17:03:21 - 16-May-25 |
| Unknown* | 0 | $351.59 | OTC Trade |
15:16:05 - 16-May-25 |
| Unknown* | 0 | $352.86 | OTC Trade |
14:50:36 - 16-May-25 |
| Unknown* | 1 | $353.52 | OTC Trade |
14:30:20 - 16-May-25 |
| Unknown* | 0 | $337.25 | OTC Trade |
14:50:45 - 15-May-25 |
| Unknown* | 1 | $342.28 | OTC Trade |
14:33:29 - 15-May-25 |
| Unknown* | 1 | $348.52 | OTC Trade |
15:12:10 - 14-May-25 |
| Unknown* | 1 | $348.24 | OTC Trade |
15:12:06 - 14-May-25 |
| Unknown* | 0 | $352.21 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 1 | $359.52 | OTC Trade |
18:38:33 - 13-May-25 |
| Unknown* | 1 | $359.52 | OTC Trade |
18:38:33 - 13-May-25 |
| Unknown* | 1 | $359.52 | OTC Trade |
18:38:33 - 13-May-25 |
| Unknown* | 1 | $358.075 | OTC Trade |
17:12:16 - 13-May-25 |
| Unknown* | 0 | $365.09 | OTC Trade |
15:04:53 - 13-May-25 |
| Unknown* | 0 | $366.15 | OTC Trade |
14:46:59 - 13-May-25 |
| Unknown* | 0 | $365.55 | OTC Trade |
14:42:45 - 13-May-25 |
| Unknown* | 1 | $347.18 | OTC Trade |
15:47:30 - 09-May-25 |
| Unknown* | 4 | $349.7333 | Cross OTC Trade |
14:38:06 - 09-May-25 |
| Unknown* | 10 | $354.6136 | OTC Trade |
19:49:35 - 08-May-25 |
| Unknown* | 39 | $348.47522 | Currency Conversion Negotiated Trade |
14:48:43 - 08-May-25 |
| Unknown* | 10 | $342.07 | OTC Trade |
20:05:07 - 07-May-25 |
| Unknown* | 1 | $338.06 | OTC Trade |
20:37:43 - 06-May-25 |
| Unknown* | 1 | $338.06 | OTC Trade |
20:37:43 - 06-May-25 |
| Unknown* | 1 | $338.06 | OTC Trade |
20:37:43 - 06-May-25 |
| Unknown* | 100 | $337.00 | OTC Trade |
17:21:27 - 06-May-25 |
| Unknown* | 0 | $338.33 | OTC Trade |
16:41:30 - 06-May-25 |
| Unknown* | 538 | $335.8453 | OTC Trade |
16:32:18 - 06-May-25 |
| Unknown* | 15 | $350.767 | OTC Trade |
19:02:21 - 05-May-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:54 - 05-May-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
18:20:29 - 02-May-25 |
| Unknown* | 0 | $351.11 | OTC Trade |
17:27:01 - 02-May-25 |
| Unknown* | 0 | $352.72 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $352.94 | OTC Trade |
14:30:55 - 02-May-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
14:30:55 - 02-May-25 |
| Unknown* | 5 | $347.04 | SI Trade |
15:17:02 - 01-May-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:03:11 - 30-Apr-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:03:11 - 30-Apr-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:03:11 - 30-Apr-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:03:11 - 30-Apr-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:03:11 - 30-Apr-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:03:11 - 30-Apr-25 |
| Unknown* | 186 | $341.91 | SI Trade |
16:22:39 - 30-Apr-25 |
| Unknown* | 0 | $340.3089 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 0 | $342.33 | OTC Trade |
15:34:04 - 30-Apr-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
15:52:00 - 28-Apr-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
15:36:07 - 28-Apr-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
15:01:43 - 28-Apr-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
14:51:13 - 28-Apr-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
14:50:51 - 28-Apr-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
14:50:49 - 28-Apr-25 |
| Unknown* | 11 | $336.11227 | Currency Conversion Negotiated Trade |
18:02:15 - 25-Apr-25 |
| Unknown* | 5 | $339.00 | OTC Trade |
16:56:44 - 24-Apr-25 |
| Unknown* | 2 | $337.25033 | Currency Conversion Negotiated Trade |
16:45:41 - 24-Apr-25 |
| Unknown* | 0 | $337.91 | OTC Trade |
16:41:24 - 24-Apr-25 |
| Unknown* | 0 | $337.48 | OTC Trade |
16:38:00 - 24-Apr-25 |
| Unknown* | 0 | $337.04 | OTC Trade |
16:25:30 - 24-Apr-25 |
| Unknown* | 0 | $337.04 | OTC Trade |
16:25:30 - 24-Apr-25 |
| Unknown* | 0 | $331.78 | OTC Trade |
14:30:47 - 24-Apr-25 |
| Unknown* | 0 | $331.78 | OTC Trade |
14:30:47 - 24-Apr-25 |
| Unknown* | 4 | $335.79 | OTC Trade |
19:07:42 - 23-Apr-25 |
| Unknown* | 0 | $348.11 | OTC Trade |
14:30:32 - 23-Apr-25 |
| Unknown* | 0 | $330.66 | OTC Trade |
20:17:18 - 22-Apr-25 |
| Unknown* | 0 | $317.34 | OTC Trade |
14:45:00 - 21-Apr-25 |
| Unknown* | 1 | $314.47989 | Currency Conversion Negotiated Trade |
14:39:08 - 21-Apr-25 |
| Unknown* | 1 | $320.772 | OTC Trade |
20:21:42 - 17-Apr-25 |
| Unknown* | 0 | $322.46 | OTC Trade |
18:52:12 - 17-Apr-25 |
| Unknown* | 6 | $322.885 | OTC Trade |
18:49:46 - 17-Apr-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
18:33:54 - 17-Apr-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
18:29:05 - 17-Apr-25 |
| Unknown* | 0 | $320.12 | OTC Trade |
18:19:30 - 17-Apr-25 |
| Unknown* | 0 | $320.97 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 1 | $322.41 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 6 | $322.34285 | Currency Conversion Negotiated Trade |
17:09:21 - 16-Apr-25 |
| Unknown* | 1 | $324.375 | OTC Trade |
19:02:44 - 15-Apr-25 |
| Unknown* | 0 | $326.24 | OTC Trade |
16:40:03 - 15-Apr-25 |
| Unknown* | 0 | $330.95 | OTC Trade |
18:17:01 - 14-Apr-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $314.98 | OTC Trade |
16:51:56 - 11-Apr-25 |
| Unknown* | 0 | $314.83 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 285 | $315.73 | OTC Trade |
19:22:56 - 10-Apr-25 |
| Unknown* | 0 | $313.47 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $312.305 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 2 | $308.695 | OTC Trade |
17:34:16 - 10-Apr-25 |
| Unknown* | 0 | $312.58 | OTC Trade |
14:43:36 - 10-Apr-25 |
| Unknown* | 10 | $322.63 | OTC Trade |
14:31:56 - 10-Apr-25 |
| Unknown* | 0 | $338.24 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 12 | $332.15477 | Currency Conversion Negotiated Trade |
20:11:36 - 09-Apr-25 |
| Unknown* | 0 | $328.01 | OTC Trade |
18:56:30 - 09-Apr-25 |
| Unknown* | 16 | $306.02 | Negotiated Trade |
15:14:57 - 09-Apr-25 |
| Unknown* | 0 | $304.83 | OTC Trade |
20:35:53 - 08-Apr-25 |
| Unknown* | 4 | $311.12 | OTC Trade |
20:12:15 - 08-Apr-25 |
| Unknown* | 4 | $311.12 | OTC Trade |
20:12:15 - 08-Apr-25 |
| Unknown* | 4 | $311.12 | OTC Trade |
20:12:15 - 08-Apr-25 |
| Unknown* | 0 | $312.48 | OTC Trade |
20:04:46 - 08-Apr-25 |
| Unknown* | 0 | $314.02 | OTC Trade |
20:00:41 - 08-Apr-25 |
| Unknown* | 0 | $313.79 | OTC Trade |
19:43:48 - 08-Apr-25 |
| Unknown* | 10 | $316.00 | OTC Trade |
19:13:19 - 08-Apr-25 |
| Unknown* | 0 | $314.89 | OTC Trade |
18:31:42 - 08-Apr-25 |
| Unknown* | 31 | $318.72 | OTC Trade |
18:20:21 - 08-Apr-25 |
| Unknown* | 31 | $318.72 | OTC Trade |
18:20:21 - 08-Apr-25 |
| Unknown* | 31 | $318.72 | OTC Trade |
18:20:21 - 08-Apr-25 |
| Unknown* | 33 | $319.60753 | Currency Conversion Negotiated Trade |
18:20:09 - 08-Apr-25 |
| Unknown* | 0 | $316.27 | OTC Trade |
18:13:06 - 08-Apr-25 |
| Unknown* | 0 | $318.94 | OTC Trade |
18:08:41 - 08-Apr-25 |
| Unknown* | 0 | $328.42 | OTC Trade |
17:41:52 - 08-Apr-25 |