Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Ord (0LTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $299.89 OTC Trade
 18:28:24 - 02-Apr-26
Unknown* 0 $299.89 SI Trade
 17:31:54 - 02-Apr-26
Unknown* 2 $305.32 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 3 $305.32 SI Trade
 15:37:59 - 02-Apr-26
Unknown* 3 $305.32 SI Trade
 15:37:58 - 02-Apr-26
Unknown* 3 $305.32 SI Trade
 15:37:56 - 02-Apr-26
Unknown* 3 $305.32 SI Trade
 15:37:54 - 02-Apr-26
Unknown* 0 $306.21 OTC Trade
 15:37:49 - 02-Apr-26
Unknown* 2 $305.32 SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 $299.03 SI Trade
 15:26:42 - 02-Apr-26
Unknown* 6 $297.865 OTC Trade
 15:23:43 - 02-Apr-26
Unknown* 0 $297.30 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 0 $297.48 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 1 $300.02133 Currency Conversion
Negotiated Trade
 15:17:15 - 02-Apr-26
Unknown* 0 $298.74 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 16 $299.425 OTC Trade
 15:00:01 - 02-Apr-26
Unknown* 0 $295.99 SI Trade
 14:39:03 - 02-Apr-26
Unknown* 0 $295.11 OTC Trade
 14:36:40 - 02-Apr-26
Unknown* 2 $295.01 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $300.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $300.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $295.37 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 28 $0.00 SI Trade
 10:24:01 - 02-Apr-26
Unknown* 0 $299.33 SI Trade
 20:19:32 - 01-Apr-26
Unknown* 9 $297.59406 Currency Conversion
Negotiated Trade
 19:59:11 - 01-Apr-26
Unknown* 1 $298.81915 SI Trade
Currency Conversion
 19:32:33 - 01-Apr-26
Unknown* 0 $300.29 SI Trade
 18:23:21 - 01-Apr-26
Unknown* 1 $300.66368 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 2 $300.075 OTC Trade
 17:42:10 - 01-Apr-26
Unknown* 0 $299.79 OTC Trade
 17:40:50 - 01-Apr-26
Unknown* 1 $298.13 Negotiated Trade
OTC Trade
 17:35:42 - 01-Apr-26
Unknown* 0 $300.67 OTC Trade
 17:35:38 - 01-Apr-26
Unknown* 0 $304.31 SI Trade
 17:02:08 - 01-Apr-26
Unknown* 0 $303.96 OTC Trade
 16:59:27 - 01-Apr-26
Unknown* 0 $303.88 SI Trade
 16:38:57 - 01-Apr-26
Unknown* 0 $303.02 SI Trade
 16:30:38 - 01-Apr-26
Unknown* 1 $303.03 SI Trade
 16:30:30 - 01-Apr-26
Unknown* 1 $303.39 SI Trade
 16:30:30 - 01-Apr-26
Unknown* 0 $303.95 SI Trade
 16:29:14 - 01-Apr-26
Unknown* 0 $303.10 SI Trade
 16:27:56 - 01-Apr-26
Unknown* 0 $305.49 SI Trade
 16:13:38 - 01-Apr-26
Unknown* 0 $305.11 SI Trade
 15:43:16 - 01-Apr-26
Unknown* 0 $304.81 SI Trade
 15:42:41 - 01-Apr-26
Unknown* 1 $304.9413 OTC Trade
 15:41:37 - 01-Apr-26
Unknown* 1 $300.12187 Currency Conversion
Negotiated Trade
 15:26:03 - 01-Apr-26
Unknown* 1 $303.65365 Currency Conversion
Negotiated Trade
 15:26:03 - 01-Apr-26
Unknown* 4 $301.89 OTC Trade
 15:02:22 - 01-Apr-26
Unknown* 0 $302.85 SI Trade
 15:02:14 - 01-Apr-26
Unknown* 6 $299.54 OTC Trade
 14:49:38 - 01-Apr-26
Unknown* 24 $296.73848 Currency Conversion
Negotiated Trade
 14:42:40 - 01-Apr-26
Unknown* 150 $298.04937 Currency Conversion
Negotiated Trade
 14:40:51 - 01-Apr-26
Unknown* 1 $301.96 OTC Trade
 14:39:03 - 01-Apr-26
Unknown* 0 $298.77 SI Trade
 14:35:28 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 484 $301.93 Negotiated Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $301.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $302.99 SI Trade
 12:02:48 - 01-Apr-26
Unknown* 0 $302.25 SI Trade
 10:18:50 - 01-Apr-26
Unknown* 0 $302.26 SI Trade
 10:15:23 - 01-Apr-26
Unknown* 0 $299.50 SI Trade
 10:15:23 - 01-Apr-26
Unknown* 0 $302.26 SI Trade
 10:15:23 - 01-Apr-26
Unknown* 0 $294.79873 SI Trade
Currency Conversion
 07:04:07 - 01-Apr-26
Unknown* 0 $294.79873 SI Trade
Currency Conversion
 07:04:07 - 01-Apr-26
Unknown* 16 $298.19 OTC Trade
 20:50:33 - 31-Mar-26
Unknown* 0 $298.08 OTC Trade
 20:39:38 - 31-Mar-26
Unknown* 0 $297.33 SI Trade
 20:29:05 - 31-Mar-26
Unknown* 0 $298.35 SI Trade
 18:26:34 - 31-Mar-26
Unknown* 0 $297.68 SI Trade
 18:14:48 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $298.14 OTC Trade
 18:00:49 - 31-Mar-26
Unknown* 0 $299.44 SI Trade
 17:45:00 - 31-Mar-26
Unknown* 0 $297.34 OTC Trade
 17:06:46 - 31-Mar-26
Unknown* 0 $297.54 SI Trade
 16:50:37 - 31-Mar-26
Unknown* 5 $297.40 SI Trade
 16:27:51 - 31-Mar-26
Unknown* 0 $296.13 SI Trade
 16:01:49 - 31-Mar-26
Unknown* 0 $295.07 OTC Trade
 15:56:34 - 31-Mar-26
Unknown* 0 $298.89 SI Trade
 15:27:05 - 31-Mar-26
Unknown* 1 $295.54623 Currency Conversion
Negotiated Trade
 15:23:44 - 31-Mar-26
Unknown* 3 $299.45927 Currency Conversion
Negotiated Trade
 15:23:44 - 31-Mar-26
Unknown* 429 $299.27 SI Trade
 15:15:33 - 31-Mar-26
Unknown* 0 $298.61 SI Trade
 15:13:37 - 31-Mar-26
Unknown* 0 $297.12 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $300.10 SI Trade
 14:39:42 - 31-Mar-26
Unknown* 0 $299.36 SI Trade
 14:34:33 - 31-Mar-26
Unknown* 3 $299.31 OTC Trade
 14:34:24 - 31-Mar-26
Unknown* 1 $295.57763 SI Trade
Currency Conversion
 14:31:29 - 31-Mar-26
Unknown* 0 $293.75 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $293.75 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 7 $298.28 OTC Trade
 14:26:45 - 31-Mar-26
Unknown* 0 $297.00 SI Trade
 12:15:15 - 31-Mar-26
Unknown* 0 $293.50 SI Trade
 12:15:15 - 31-Mar-26
Unknown* 0 $292.53 SI Trade
 23:09:11 - 30-Mar-26
Unknown* 6 $294.09 OTC Trade
 20:02:49 - 30-Mar-26
Unknown* 0 $293.27 SI Trade
 19:19:07 - 30-Mar-26
Unknown* 10 $293.21519 Currency Conversion
Negotiated Trade
 18:56:14 - 30-Mar-26
Unknown* 0 $294.00 SI Trade
 18:38:44 - 30-Mar-26
Unknown* 0 $292.76 SI Trade
 18:37:32 - 30-Mar-26
Unknown* 0 $293.06 SI Trade
 18:28:47 - 30-Mar-26
Unknown* 0 $293.01 SI Trade
 18:20:39 - 30-Mar-26
Unknown* 0 $294.38 SI Trade
 17:41:21 - 30-Mar-26
Unknown* 0 $293.63 SI Trade
 16:49:01 - 30-Mar-26
Unknown* 2 $294.4674 OTC Trade
 16:22:13 - 30-Mar-26
Unknown* 2 $294.06 OTC Trade
 16:13:45 - 30-Mar-26
Unknown* 0 $294.12 SI Trade
 16:05:13 - 30-Mar-26
Unknown* 0 $295.03 OTC Trade
 16:00:11 - 30-Mar-26
Unknown* 0 $295.04 OTC Trade
 15:58:48 - 30-Mar-26
Unknown* 0 $294.69 OTC Trade
 15:55:56 - 30-Mar-26
Unknown* 20 $294.45 OTC Trade
 15:46:47 - 30-Mar-26
Unknown* 0 $294.14 SI Trade
 15:46:31 - 30-Mar-26
Unknown* 1 $293.81 OTC Trade
 15:32:14 - 30-Mar-26
Unknown* 0 $293.38 SI Trade
 15:27:28 - 30-Mar-26
Unknown* 1 $292.72745 Currency Conversion
Negotiated Trade
 15:21:06 - 30-Mar-26
Unknown* 2 $296.44314 Currency Conversion
Negotiated Trade
 15:21:06 - 30-Mar-26
Unknown* 0 $290.69 SI Trade
 15:06:21 - 30-Mar-26
Unknown* 0 $293.16 OTC Trade
 15:04:49 - 30-Mar-26
Unknown* 0 $293.30638 SI Trade
Currency Conversion
 15:03:44 - 30-Mar-26
Unknown* 0 $291.77 OTC Trade
 15:01:46 - 30-Mar-26
Unknown* 3 $291.765 OTC Trade
 15:00:09 - 30-Mar-26
Unknown* 3 $291.76 OTC Trade
 14:59:39 - 30-Mar-26
Unknown* 0 $294.57336 SI Trade
Currency Conversion
 14:47:51 - 30-Mar-26
Unknown* 0 $293.41 OTC Trade
 14:46:33 - 30-Mar-26
Unknown* 1 $293.9853 Currency Conversion
Negotiated Trade
 14:44:58 - 30-Mar-26
Unknown* 0 $291.45 SI Trade
 14:33:44 - 30-Mar-26
Unknown* 0 $295.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $295.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $295.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $295.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $295.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $290.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $295.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $286.06 SI Trade
 12:48:30 - 30-Mar-26
Unknown* 0 $286.06 SI Trade
 12:48:30 - 30-Mar-26
Unknown* 0 $295.20685 SI Trade
Currency Conversion
 09:54:04 - 30-Mar-26
Unknown* 0 $290.03 SI Trade
 18:54:06 - 27-Mar-26
Unknown* 0 $289.52 SI Trade
 18:49:54 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50