| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 299.89 | 299.89 | 299.89 | 299.89 | 0 |
| 2nd Apr 2026 (Thu) | 299.89 | 299.89 | 299.89 | 299.89 | 70 |
| 1st Apr 2026 (Wed) | 300.29 | 300.29 | 300.29 | 300.29 | 677 |
| 31st Mar 2026 (Tue) | 297.54 | 297.54 | 297.54 | 297.54 | 1,796 |
| 30th Mar 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 199 |
| 27th Mar 2026 (Fri) | 290.03 | 290.03 | 290.03 | 290.03 | 1,582 |
| 26th Mar 2026 (Thu) | 302.57 | 302.57 | 302.57 | 302.57 | 455 |
| 25th Mar 2026 (Wed) | 302.54 | 302.54 | 302.54 | 302.54 | 310 |
| 24th Mar 2026 (Tue) | 303.94 | 303.94 | 303.94 | 303.94 | 34 |
| 23rd Mar 2026 (Mon) | 301.55 | 301.55 | 301.55 | 301.55 | 9,171 |
| 20th Mar 2026 (Fri) | 300.52 | 300.52 | 300.52 | 300.52 | 10,038 |
| 19th Mar 2026 (Thu) | 301.66 | 301.66 | 301.66 | 301.66 | 4,091 |
| 18th Mar 2026 (Wed) | 297.31 | 297.31 | 297.31 | 297.31 | 198 |
| 17th Mar 2026 (Tue) | 292.7559 | 292.7559 | 292.7559 | 292.7559 | 950 |
| 16th Mar 2026 (Mon) | 290.34 | 290.34 | 290.34 | 290.34 | 726 |
| 13th Mar 2026 (Fri) | 285.32 | 285.32 | 285.32 | 285.32 | 1,421 |
| 12th Mar 2026 (Thu) | 287.56 | 287.56 | 287.56 | 287.56 | 87 |
| 11th Mar 2026 (Wed) | 296.34482 | 296.34482 | 296.34482 | 296.34482 | 959 |
| 10th Mar 2026 (Tue) | 301.71 | 301.71 | 301.71 | 301.71 | 2,573 |
| 9th Mar 2026 (Mon) | 303.80 | 303.80 | 303.80 | 303.80 | 696 |
| 6th Mar 2026 (Fri) | 307.80 | 307.80 | 307.80 | 307.80 | 72 |
| 5th Mar 2026 (Thu) | 318.44 | 318.44 | 318.44 | 318.44 | 64 |
| 4th Mar 2026 (Wed) | 315.84 | 315.84 | 315.84 | 315.84 | 321 |
| 3rd Mar 2026 (Tue) | 309.25 | 309.25 | 309.25 | 309.25 | 113 |
| 2nd Mar 2026 (Mon) | 311.97 | 311.97 | 311.97 | 311.97 | 2,767 |
| 27th Feb 2026 (Fri) | 318.73 | 318.73 | 318.73 | 318.73 | 4,100 |
| 26th Feb 2026 (Thu) | 317.36 | 317.36 | 317.36 | 317.36 | 601 |
| 25th Feb 2026 (Wed) | 321.48 | 321.48 | 321.48 | 321.48 | 7,148 |
| 24th Feb 2026 (Tue) | 327.20 | 327.20 | 327.20 | 327.20 | 62 |
| 23rd Feb 2026 (Mon) | 330.19058 | 330.19058 | 330.19058 | 330.19058 | 412 |
| 20th Feb 2026 (Fri) | 331.49115 | 331.49115 | 331.49115 | 331.49115 | 2,293 |
| 19th Feb 2026 (Thu) | 328.37 | 328.37 | 328.37 | 328.37 | 118 |
| 18th Feb 2026 (Wed) | 325.58 | 325.58 | 325.58 | 325.58 | 119 |
| 17th Feb 2026 (Tue) | 317.27 | 317.27 | 317.27 | 317.27 | 1,168 |
| 16th Feb 2026 (Mon) | 320.75798 | 320.75798 | 320.75798 | 320.75798 | 1 |
| 13th Feb 2026 (Fri) | 321.58594 | 321.58594 | 321.58594 | 321.58594 | 58 |
| 12th Feb 2026 (Thu) | 312.72 | 312.72 | 312.72 | 312.72 | 292 |
| 11th Feb 2026 (Wed) | 335.48191 | 335.48191 | 335.48191 | 335.48191 | 300 |
| 10th Feb 2026 (Tue) | 328.07 | 328.07 | 328.07 | 328.07 | 467 |
| 9th Feb 2026 (Mon) | 333.36 | 333.36 | 333.36 | 333.36 | 2,231 |
| 6th Feb 2026 (Fri) | 381.33 | 381.33 | 381.33 | 381.33 | 68 |