| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 378.68878 | 378.68878 | 378.68878 | 378.68878 | 6 |
| 20th Nov 2025 (Thu) | 378.68878 | 378.68878 | 378.68878 | 378.68878 | 8 |
| 19th Nov 2025 (Wed) | 375.15 | 375.15 | 375.15 | 375.15 | 38 |
| 18th Nov 2025 (Tue) | 377.24145 | 377.24145 | 377.24145 | 377.24145 | 64 |
| 17th Nov 2025 (Mon) | 380.52007 | 380.52007 | 380.52007 | 380.52007 | 1,073 |
| 14th Nov 2025 (Fri) | 383.76 | 383.76 | 383.76 | 383.76 | 3 |
| 13th Nov 2025 (Thu) | 383.76 | 383.76 | 383.76 | 383.76 | 0 |
| 12th Nov 2025 (Wed) | 383.76 | 383.76 | 383.76 | 383.76 | 22 |
| 11th Nov 2025 (Tue) | 383.76 | 383.76 | 383.76 | 383.76 | 377 |
| 10th Nov 2025 (Mon) | 368.9734 | 368.9734 | 368.9734 | 368.9734 | 458 |
| 7th Nov 2025 (Fri) | 368.9734 | 368.9734 | 368.9734 | 368.9734 | 7 |
| 6th Nov 2025 (Thu) | 366.25329 | 366.25329 | 366.25329 | 366.25329 | 12 |
| 5th Nov 2025 (Wed) | 364.525 | 364.525 | 364.525 | 364.525 | 25 |
| 4th Nov 2025 (Tue) | 372.67267 | 372.67267 | 372.67267 | 372.67267 | 64 |
| 3rd Nov 2025 (Mon) | 348.315 | 348.315 | 348.315 | 348.315 | 38 |
| 31st Oct 2025 (Fri) | 348.315 | 348.315 | 348.315 | 348.315 | 773 |
| 30th Oct 2025 (Thu) | 345.20 | 345.20 | 345.20 | 345.20 | 64 |
| 29th Oct 2025 (Wed) | 346.615 | 346.615 | 346.615 | 346.615 | 231 |
| 28th Oct 2025 (Tue) | 357.405 | 357.405 | 357.405 | 357.405 | 2 |
| 27th Oct 2025 (Mon) | 357.405 | 357.405 | 357.405 | 357.405 | 1,024 |
| 24th Oct 2025 (Fri) | 349.55608 | 349.55608 | 349.55608 | 349.55608 | 0 |
| 23rd Oct 2025 (Thu) | 349.55608 | 349.55608 | 349.55608 | 349.55608 | 12 |
| 22nd Oct 2025 (Wed) | 350.64 | 350.64 | 350.64 | 350.64 | 15 |
| 21st Oct 2025 (Tue) | 350.305 | 350.305 | 350.305 | 350.305 | 1,107 |
| 20th Oct 2025 (Mon) | 344.195 | 344.195 | 344.195 | 344.195 | 245 |
| 17th Oct 2025 (Fri) | 329.685 | 329.685 | 329.685 | 329.685 | 113 |
| 16th Oct 2025 (Thu) | 335.10164 | 335.10164 | 335.10164 | 335.10164 | 78 |
| 15th Oct 2025 (Wed) | 334.805 | 334.805 | 334.805 | 334.805 | 3 |
| 14th Oct 2025 (Tue) | 334.805 | 334.805 | 334.805 | 334.805 | 692 |
| 13th Oct 2025 (Mon) | 334.215 | 334.215 | 334.215 | 334.215 | 16 |
| 10th Oct 2025 (Fri) | 333.80354 | 333.80354 | 333.80354 | 333.80354 | 32 |
| 9th Oct 2025 (Thu) | 329.92 | 329.92 | 329.92 | 329.92 | 4,258 |
| 8th Oct 2025 (Wed) | 329.92 | 329.92 | 329.92 | 329.92 | 461 |
| 7th Oct 2025 (Tue) | 322.855 | 322.855 | 322.855 | 322.855 | 788 |
| 6th Oct 2025 (Mon) | 327.09014 | 327.09014 | 327.09014 | 327.09014 | 74 |
| 3rd Oct 2025 (Fri) | 331.925 | 331.925 | 331.925 | 331.925 | 41 |
| 2nd Oct 2025 (Thu) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 86 |
| 1st Oct 2025 (Wed) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 411 |
| 30th Sep 2025 (Tue) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 12 |
| 29th Sep 2025 (Mon) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 48 |
| 26th Sep 2025 (Fri) | 290.61 | 290.61 | 290.61 | 290.61 | 34 |
| 25th Sep 2025 (Thu) | 290.53412 | 290.53412 | 290.53412 | 290.53412 | 9 |
| 24th Sep 2025 (Wed) | 295.24 | 295.24 | 295.24 | 295.24 | 61 |
| 23rd Sep 2025 (Tue) | 303.325 | 303.325 | 303.325 | 303.325 | 12 |
| 22nd Sep 2025 (Mon) | 309.29 | 309.29 | 309.29 | 309.29 | 24 |