| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 351.475 | 351.475 | 351.475 | 351.475 | 245 |
| 27th Jun 2025 (Fri) | 346.07 | 346.07 | 346.07 | 346.07 | 0 |
| 26th Jun 2025 (Thu) | 346.07 | 346.07 | 346.07 | 346.07 | 2 |
| 25th Jun 2025 (Wed) | 346.07 | 346.07 | 346.07 | 346.07 | 2 |
| 24th Jun 2025 (Tue) | 344.135 | 344.135 | 344.135 | 344.135 | 7 |
| 23rd Jun 2025 (Mon) | 344.135 | 344.135 | 344.135 | 344.135 | 3 |
| 20th Jun 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 189 |
| 19th Jun 2025 (Thu) | 338.65 | 338.65 | 338.65 | 338.65 | 0 |
| 18th Jun 2025 (Wed) | 338.65 | 338.65 | 338.65 | 338.65 | 4 |
| 17th Jun 2025 (Tue) | 345.39 | 345.39 | 345.39 | 345.39 | 0 |
| 16th Jun 2025 (Mon) | 345.39 | 345.39 | 345.39 | 345.39 | 159 |
| 13th Jun 2025 (Fri) | 345.39 | 345.39 | 345.39 | 345.39 | 24 |
| 12th Jun 2025 (Thu) | 345.39 | 345.39 | 345.39 | 345.39 | 9 |
| 11th Jun 2025 (Wed) | 348.91 | 348.91 | 348.91 | 348.91 | 1 |
| 10th Jun 2025 (Tue) | 349.14054 | 349.14054 | 349.14054 | 349.14054 | 1 |
| 9th Jun 2025 (Mon) | 349.14054 | 349.14054 | 349.14054 | 349.14054 | 377 |
| 6th Jun 2025 (Fri) | 350.955 | 350.955 | 350.955 | 350.955 | 65 |
| 5th Jun 2025 (Thu) | 346.885 | 346.885 | 346.885 | 346.885 | 17 |
| 4th Jun 2025 (Wed) | 351.44 | 351.44 | 351.44 | 351.44 | 39 |
| 3rd Jun 2025 (Tue) | 341.01 | 341.01 | 341.01 | 341.01 | 127 |
| 2nd Jun 2025 (Mon) | 339.57715 | 339.57715 | 339.57715 | 339.57715 | 74 |
| 30th May 2025 (Fri) | 351.715 | 351.715 | 351.715 | 351.715 | 71 |
| 29th May 2025 (Thu) | 356.795 | 356.795 | 356.795 | 356.795 | 9 |
| 28th May 2025 (Wed) | 359.08 | 359.08 | 359.08 | 359.08 | 0 |
| 27th May 2025 (Tue) | 359.08 | 359.08 | 359.08 | 359.08 | 377 |
| 26th May 2025 (Mon) | 342.80 | 342.80 | 342.80 | 342.80 | 0 |
| 23rd May 2025 (Fri) | 342.80 | 342.80 | 342.80 | 342.80 | 9 |
| 22nd May 2025 (Thu) | 348.11 | 348.11 | 348.11 | 348.11 | 424 |
| 21st May 2025 (Wed) | 352.805 | 352.805 | 352.805 | 352.805 | 186 |
| 20th May 2025 (Tue) | 352.35519 | 352.35519 | 352.35519 | 352.35519 | 5 |
| 19th May 2025 (Mon) | 352.35519 | 352.35519 | 352.35519 | 352.35519 | 105 |
| 16th May 2025 (Fri) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 1 |
| 15th May 2025 (Thu) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 1 |
| 14th May 2025 (Wed) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 8 |
| 13th May 2025 (Tue) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 4 |
| 12th May 2025 (Mon) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 200 |
| 9th May 2025 (Fri) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 5 |
| 8th May 2025 (Thu) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 39 |
| 7th May 2025 (Wed) | 347.04 | 347.04 | 347.04 | 347.04 | 0 |
| 6th May 2025 (Tue) | 347.04 | 347.04 | 347.04 | 347.04 | 638 |
| 5th May 2025 (Mon) | 347.04 | 347.04 | 347.04 | 347.04 | 0 |
| 2nd May 2025 (Fri) | 347.04 | 347.04 | 347.04 | 347.04 | 1 |
| 1st May 2025 (Thu) | 347.04 | 347.04 | 347.04 | 347.04 | 5 |