| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 381.33 | 381.33 | 381.33 | 381.33 | 68 |
| 5th Feb 2026 (Thu) | 379.22 | 379.22 | 379.22 | 379.22 | 4 |
| 4th Feb 2026 (Wed) | 383.12 | 383.12 | 383.12 | 383.12 | 954 |
| 3rd Feb 2026 (Tue) | 378.42 | 378.42 | 378.42 | 378.42 | 10 |
| 2nd Feb 2026 (Mon) | 370.31531 | 370.31531 | 370.31531 | 370.31531 | 8 |
| 30th Jan 2026 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 67 |
| 29th Jan 2026 (Thu) | 372.92 | 372.92 | 372.92 | 372.92 | 355 |
| 28th Jan 2026 (Wed) | 384.44 | 384.44 | 384.44 | 384.44 | 7 |
| 27th Jan 2026 (Tue) | 389.95853 | 389.95853 | 389.95853 | 389.95853 | 396 |
| 26th Jan 2026 (Mon) | 395.1698 | 395.1698 | 395.1698 | 395.1698 | 1 |
| 23rd Jan 2026 (Fri) | 390.475 | 390.475 | 390.475 | 390.475 | 83 |
| 22nd Jan 2026 (Thu) | 400.64078 | 400.64078 | 400.64078 | 400.64078 | 16 |
| 21st Jan 2026 (Wed) | 387.67413 | 387.67413 | 387.67413 | 387.67413 | 2 |
| 20th Jan 2026 (Tue) | 385.045 | 385.045 | 385.045 | 385.045 | 49 |
| 19th Jan 2026 (Mon) | 384.22239 | 384.22239 | 384.22239 | 384.22239 | 0 |
| 16th Jan 2026 (Fri) | 394.74363 | 394.74363 | 394.74363 | 394.74363 | 2 |
| 15th Jan 2026 (Thu) | 390.97136 | 390.97136 | 390.97136 | 390.97136 | 23 |
| 14th Jan 2026 (Wed) | 394.715 | 394.715 | 394.715 | 394.715 | 196 |
| 13th Jan 2026 (Tue) | 402.84438 | 402.84438 | 402.84438 | 402.84438 | 91 |
| 12th Jan 2026 (Mon) | 394.115 | 394.115 | 394.115 | 394.115 | 517 |
| 9th Jan 2026 (Fri) | 399.97899 | 399.97899 | 399.97899 | 399.97899 | 1,264 |
| 8th Jan 2026 (Thu) | 396.22544 | 396.22544 | 396.22544 | 396.22544 | 161 |
| 7th Jan 2026 (Wed) | 402.53418 | 402.53418 | 402.53418 | 402.53418 | 76 |
| 6th Jan 2026 (Tue) | 411.45623 | 411.45623 | 411.45623 | 411.45623 | 143 |
| 5th Jan 2026 (Mon) | 387.37248 | 387.37248 | 387.37248 | 387.37248 | 60 |
| 2nd Jan 2026 (Fri) | 380.2863 | 380.2863 | 380.2863 | 380.2863 | 92 |
| 1st Jan 2026 (Thu) | 379.27117 | 379.27117 | 379.27117 | 379.27117 | 0 |
| 31st Dec 2025 (Wed) | 379.27117 | 379.27117 | 379.27117 | 379.27117 | 0 |
| 30th Dec 2025 (Tue) | 382.64 | 382.64 | 382.64 | 382.64 | 67 |
| 29th Dec 2025 (Mon) | 388.90256 | 388.90256 | 388.90256 | 388.90256 | 2 |
| 26th Dec 2025 (Fri) | 381.46725 | 381.46725 | 381.46725 | 381.46725 | 0 |
| 25th Dec 2025 (Thu) | 381.46725 | 381.46725 | 381.46725 | 381.46725 | 0 |
| 24th Dec 2025 (Wed) | 381.46725 | 381.46725 | 381.46725 | 381.46725 | 20 |
| 23rd Dec 2025 (Tue) | 385.29604 | 385.29604 | 385.29604 | 385.29604 | 5 |
| 22nd Dec 2025 (Mon) | 383.17309 | 383.17309 | 383.17309 | 383.17309 | 192 |
| 19th Dec 2025 (Fri) | 378.75974 | 378.75974 | 378.75974 | 378.75974 | 2 |
| 18th Dec 2025 (Thu) | 379.06 | 379.06 | 379.06 | 379.06 | 5,296 |
| 17th Dec 2025 (Wed) | 384.33833 | 384.33833 | 384.33833 | 384.33833 | 1 |
| 16th Dec 2025 (Tue) | 377.94885 | 377.94885 | 377.94885 | 377.94885 | 668 |
| 15th Dec 2025 (Mon) | 380.965 | 380.965 | 380.965 | 380.965 | 370 |
| 12th Dec 2025 (Fri) | 389.015 | 389.015 | 389.015 | 389.015 | 728 |
| 11th Dec 2025 (Thu) | 387.585 | 387.585 | 387.585 | 387.585 | 0 |
| 10th Dec 2025 (Wed) | 387.585 | 387.585 | 387.585 | 387.585 | 0 |
| 9th Dec 2025 (Tue) | 387.585 | 387.585 | 387.585 | 387.585 | 34 |
| 8th Dec 2025 (Mon) | 393.67 | 393.67 | 393.67 | 393.67 | 505 |