| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 402.53418 | 402.53418 | 402.53418 | 402.53418 | 0 |
| 7th Jan 2026 (Wed) | 402.53418 | 402.53418 | 402.53418 | 402.53418 | 76 |
| 6th Jan 2026 (Tue) | 411.45623 | 411.45623 | 411.45623 | 411.45623 | 143 |
| 5th Jan 2026 (Mon) | 387.37248 | 387.37248 | 387.37248 | 387.37248 | 60 |
| 2nd Jan 2026 (Fri) | 380.2863 | 380.2863 | 380.2863 | 380.2863 | 92 |
| 1st Jan 2026 (Thu) | 379.27117 | 379.27117 | 379.27117 | 379.27117 | 0 |
| 31st Dec 2025 (Wed) | 379.27117 | 379.27117 | 379.27117 | 379.27117 | 0 |
| 30th Dec 2025 (Tue) | 382.64 | 382.64 | 382.64 | 382.64 | 67 |
| 29th Dec 2025 (Mon) | 388.90256 | 388.90256 | 388.90256 | 388.90256 | 2 |
| 26th Dec 2025 (Fri) | 381.46725 | 381.46725 | 381.46725 | 381.46725 | 0 |
| 25th Dec 2025 (Thu) | 381.46725 | 381.46725 | 381.46725 | 381.46725 | 0 |
| 24th Dec 2025 (Wed) | 381.46725 | 381.46725 | 381.46725 | 381.46725 | 20 |
| 23rd Dec 2025 (Tue) | 385.29604 | 385.29604 | 385.29604 | 385.29604 | 5 |
| 22nd Dec 2025 (Mon) | 383.17309 | 383.17309 | 383.17309 | 383.17309 | 192 |
| 19th Dec 2025 (Fri) | 378.75974 | 378.75974 | 378.75974 | 378.75974 | 2 |
| 18th Dec 2025 (Thu) | 379.06 | 379.06 | 379.06 | 379.06 | 5,296 |
| 17th Dec 2025 (Wed) | 384.33833 | 384.33833 | 384.33833 | 384.33833 | 1 |
| 16th Dec 2025 (Tue) | 377.94885 | 377.94885 | 377.94885 | 377.94885 | 668 |
| 15th Dec 2025 (Mon) | 380.965 | 380.965 | 380.965 | 380.965 | 370 |
| 12th Dec 2025 (Fri) | 389.015 | 389.015 | 389.015 | 389.015 | 728 |
| 11th Dec 2025 (Thu) | 387.585 | 387.585 | 387.585 | 387.585 | 0 |
| 10th Dec 2025 (Wed) | 387.585 | 387.585 | 387.585 | 387.585 | 0 |
| 9th Dec 2025 (Tue) | 387.585 | 387.585 | 387.585 | 387.585 | 34 |
| 8th Dec 2025 (Mon) | 393.67 | 393.67 | 393.67 | 393.67 | 505 |
| 5th Dec 2025 (Fri) | 393.62 | 393.62 | 393.62 | 393.62 | 924 |
| 4th Dec 2025 (Thu) | 395.88 | 395.88 | 395.88 | 395.88 | 65 |
| 3rd Dec 2025 (Wed) | 400.5482 | 400.5482 | 400.5482 | 400.5482 | 478 |
| 2nd Dec 2025 (Tue) | 399.46543 | 399.46543 | 399.46543 | 399.46543 | 74 |
| 1st Dec 2025 (Mon) | 403.115 | 403.115 | 403.115 | 403.115 | 55 |
| 28th Nov 2025 (Fri) | 405.69 | 405.69 | 405.69 | 405.69 | 95 |
| 27th Nov 2025 (Thu) | 405.69 | 405.69 | 405.69 | 405.69 | 0 |
| 26th Nov 2025 (Wed) | 405.69 | 405.69 | 405.69 | 405.69 | 132 |
| 25th Nov 2025 (Tue) | 401.665 | 401.665 | 401.665 | 401.665 | 158 |
| 24th Nov 2025 (Mon) | 401.665 | 401.665 | 401.665 | 401.665 | 36 |
| 21st Nov 2025 (Fri) | 378.68878 | 378.68878 | 378.68878 | 378.68878 | 6 |
| 20th Nov 2025 (Thu) | 378.68878 | 378.68878 | 378.68878 | 378.68878 | 8 |
| 19th Nov 2025 (Wed) | 375.15 | 375.15 | 375.15 | 375.15 | 38 |
| 18th Nov 2025 (Tue) | 377.24145 | 377.24145 | 377.24145 | 377.24145 | 64 |
| 17th Nov 2025 (Mon) | 380.52007 | 380.52007 | 380.52007 | 380.52007 | 1,073 |
| 14th Nov 2025 (Fri) | 383.76 | 383.76 | 383.76 | 383.76 | 3 |
| 13th Nov 2025 (Thu) | 383.76 | 383.76 | 383.76 | 383.76 | 0 |
| 12th Nov 2025 (Wed) | 383.76 | 383.76 | 383.76 | 383.76 | 22 |
| 11th Nov 2025 (Tue) | 383.76 | 383.76 | 383.76 | 383.76 | 377 |
| 10th Nov 2025 (Mon) | 368.9734 | 368.9734 | 368.9734 | 368.9734 | 458 |