| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 309.29 | 309.29 | 309.29 | 309.29 | 8 |
| 17th Sep 2025 (Wed) | 301.545 | 301.545 | 301.545 | 301.545 | 15 |
| 16th Sep 2025 (Tue) | 301.545 | 301.545 | 301.545 | 301.545 | 4 |
| 15th Sep 2025 (Mon) | 297.83 | 297.83 | 297.83 | 297.83 | 17 |
| 12th Sep 2025 (Fri) | 297.12626 | 297.12626 | 297.12626 | 297.12626 | 212 |
| 11th Sep 2025 (Thu) | 297.36 | 297.36 | 297.36 | 297.36 | 116 |
| 10th Sep 2025 (Wed) | 297.36 | 297.36 | 297.36 | 297.36 | 51 |
| 9th Sep 2025 (Tue) | 307.275 | 307.275 | 307.275 | 307.275 | 94 |
| 8th Sep 2025 (Mon) | 307.27 | 307.27 | 307.27 | 307.27 | 84 |
| 5th Sep 2025 (Fri) | 290.52 | 290.52 | 290.52 | 290.52 | 56 |
| 4th Sep 2025 (Thu) | 290.52 | 290.52 | 290.52 | 290.52 | 133 |
| 3rd Sep 2025 (Wed) | 292.94793 | 292.94793 | 292.94793 | 292.94793 | 522 |
| 2nd Sep 2025 (Tue) | 301.80 | 301.80 | 301.80 | 301.80 | 108 |
| 1st Sep 2025 (Mon) | 301.80 | 301.80 | 301.80 | 301.80 | 0 |
| 29th Aug 2025 (Fri) | 298.325 | 298.325 | 298.325 | 298.325 | 22 |
| 28th Aug 2025 (Thu) | 295.13725 | 295.13725 | 295.13725 | 295.13725 | 16 |
| 27th Aug 2025 (Wed) | 300.9119 | 300.9119 | 300.9119 | 300.9119 | 32 |
| 26th Aug 2025 (Tue) | 300.9119 | 300.9119 | 300.9119 | 300.9119 | 373 |
| 25th Aug 2025 (Mon) | 300.9119 | 300.9119 | 300.9119 | 300.9119 | 0 |
| 22nd Aug 2025 (Fri) | 300.9119 | 300.9119 | 300.9119 | 300.9119 | 71 |
| 21st Aug 2025 (Thu) | 294.385 | 294.385 | 294.385 | 294.385 | 35 |
| 20th Aug 2025 (Wed) | 295.755 | 295.755 | 295.755 | 295.755 | 236 |
| 19th Aug 2025 (Tue) | 292.57301 | 292.57301 | 292.57301 | 292.57301 | 44 |
| 18th Aug 2025 (Mon) | 292.89 | 292.89 | 292.89 | 292.89 | 26 |
| 15th Aug 2025 (Fri) | 294.89468 | 294.89468 | 294.89468 | 294.89468 | 14 |
| 14th Aug 2025 (Thu) | 294.33564 | 294.33564 | 294.33564 | 294.33564 | 42 |
| 13th Aug 2025 (Wed) | 279.29 | 279.29 | 279.29 | 279.29 | 4 |
| 12th Aug 2025 (Tue) | 279.29 | 279.29 | 279.29 | 279.29 | 502 |
| 11th Aug 2025 (Mon) | 277.47 | 277.47 | 277.47 | 277.47 | 19 |
| 8th Aug 2025 (Fri) | 277.47 | 277.47 | 277.47 | 277.47 | 4 |
| 7th Aug 2025 (Thu) | 277.47 | 277.47 | 277.47 | 277.47 | 1 |
| 6th Aug 2025 (Wed) | 283.27 | 283.27 | 283.27 | 283.27 | 13 |
| 5th Aug 2025 (Tue) | 283.27 | 283.27 | 283.27 | 283.27 | 72 |
| 4th Aug 2025 (Mon) | 283.27 | 283.27 | 283.27 | 283.27 | 912 |
| 1st Aug 2025 (Fri) | 305.035 | 305.035 | 305.035 | 305.035 | 22 |
| 31st Jul 2025 (Thu) | 305.035 | 305.035 | 305.035 | 305.035 | 42 |
| 30th Jul 2025 (Wed) | 305.035 | 305.035 | 305.035 | 305.035 | 29 |
| 29th Jul 2025 (Tue) | 297.71318 | 297.71318 | 297.71318 | 297.71318 | 191 |
| 28th Jul 2025 (Mon) | 297.71318 | 297.71318 | 297.71318 | 297.71318 | 39 |
| 25th Jul 2025 (Fri) | 297.71318 | 297.71318 | 297.71318 | 297.71318 | 31 |
| 24th Jul 2025 (Thu) | 297.07 | 297.07 | 297.07 | 297.07 | 10 |
| 23rd Jul 2025 (Wed) | 297.07 | 297.07 | 297.07 | 297.07 | 95 |
| 22nd Jul 2025 (Tue) | 288.755 | 288.755 | 288.755 | 288.755 | 1,325 |
| 21st Jul 2025 (Mon) | 293.92 | 293.92 | 293.92 | 293.92 | 169 |