| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 348.315 | 348.315 | 348.315 | 348.315 | 773 |
| 30th Oct 2025 (Thu) | 345.20 | 345.20 | 345.20 | 345.20 | 64 |
| 29th Oct 2025 (Wed) | 346.615 | 346.615 | 346.615 | 346.615 | 231 |
| 28th Oct 2025 (Tue) | 357.405 | 357.405 | 357.405 | 357.405 | 2 |
| 27th Oct 2025 (Mon) | 357.405 | 357.405 | 357.405 | 357.405 | 1,024 |
| 24th Oct 2025 (Fri) | 349.55608 | 349.55608 | 349.55608 | 349.55608 | 0 |
| 23rd Oct 2025 (Thu) | 349.55608 | 349.55608 | 349.55608 | 349.55608 | 12 |
| 22nd Oct 2025 (Wed) | 350.64 | 350.64 | 350.64 | 350.64 | 15 |
| 21st Oct 2025 (Tue) | 350.305 | 350.305 | 350.305 | 350.305 | 1,107 |
| 20th Oct 2025 (Mon) | 344.195 | 344.195 | 344.195 | 344.195 | 245 |
| 17th Oct 2025 (Fri) | 329.685 | 329.685 | 329.685 | 329.685 | 113 |
| 16th Oct 2025 (Thu) | 335.10164 | 335.10164 | 335.10164 | 335.10164 | 78 |
| 15th Oct 2025 (Wed) | 334.805 | 334.805 | 334.805 | 334.805 | 3 |
| 14th Oct 2025 (Tue) | 334.805 | 334.805 | 334.805 | 334.805 | 692 |
| 13th Oct 2025 (Mon) | 334.215 | 334.215 | 334.215 | 334.215 | 16 |
| 10th Oct 2025 (Fri) | 333.80354 | 333.80354 | 333.80354 | 333.80354 | 32 |
| 9th Oct 2025 (Thu) | 329.92 | 329.92 | 329.92 | 329.92 | 4,258 |
| 8th Oct 2025 (Wed) | 329.92 | 329.92 | 329.92 | 329.92 | 461 |
| 7th Oct 2025 (Tue) | 322.855 | 322.855 | 322.855 | 322.855 | 788 |
| 6th Oct 2025 (Mon) | 327.09014 | 327.09014 | 327.09014 | 327.09014 | 74 |
| 3rd Oct 2025 (Fri) | 331.925 | 331.925 | 331.925 | 331.925 | 41 |
| 2nd Oct 2025 (Thu) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 86 |
| 1st Oct 2025 (Wed) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 411 |
| 30th Sep 2025 (Tue) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 12 |
| 29th Sep 2025 (Mon) | 289.26879 | 289.26879 | 289.26879 | 289.26879 | 48 |
| 26th Sep 2025 (Fri) | 290.61 | 290.61 | 290.61 | 290.61 | 34 |
| 25th Sep 2025 (Thu) | 290.53412 | 290.53412 | 290.53412 | 290.53412 | 9 |
| 24th Sep 2025 (Wed) | 295.24 | 295.24 | 295.24 | 295.24 | 61 |
| 23rd Sep 2025 (Tue) | 303.325 | 303.325 | 303.325 | 303.325 | 12 |
| 22nd Sep 2025 (Mon) | 309.29 | 309.29 | 309.29 | 309.29 | 24 |
| 19th Sep 2025 (Fri) | 309.29 | 309.29 | 309.29 | 309.29 | 0 |
| 18th Sep 2025 (Thu) | 309.29 | 309.29 | 309.29 | 309.29 | 8 |
| 17th Sep 2025 (Wed) | 301.545 | 301.545 | 301.545 | 301.545 | 15 |
| 16th Sep 2025 (Tue) | 301.545 | 301.545 | 301.545 | 301.545 | 4 |
| 15th Sep 2025 (Mon) | 297.83 | 297.83 | 297.83 | 297.83 | 17 |
| 12th Sep 2025 (Fri) | 297.12626 | 297.12626 | 297.12626 | 297.12626 | 212 |
| 11th Sep 2025 (Thu) | 297.36 | 297.36 | 297.36 | 297.36 | 116 |
| 10th Sep 2025 (Wed) | 297.36 | 297.36 | 297.36 | 297.36 | 51 |
| 9th Sep 2025 (Tue) | 307.275 | 307.275 | 307.275 | 307.275 | 94 |
| 8th Sep 2025 (Mon) | 307.27 | 307.27 | 307.27 | 307.27 | 84 |
| 5th Sep 2025 (Fri) | 290.52 | 290.52 | 290.52 | 290.52 | 56 |
| 4th Sep 2025 (Thu) | 290.52 | 290.52 | 290.52 | 290.52 | 133 |
| 3rd Sep 2025 (Wed) | 292.94793 | 292.94793 | 292.94793 | 292.94793 | 522 |
| 2nd Sep 2025 (Tue) | 301.80 | 301.80 | 301.80 | 301.80 | 108 |