| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 350.955 | 350.955 | 350.955 | 350.955 | 65 |
| 5th Jun 2025 (Thu) | 346.885 | 346.885 | 346.885 | 346.885 | 17 |
| 4th Jun 2025 (Wed) | 351.44 | 351.44 | 351.44 | 351.44 | 39 |
| 3rd Jun 2025 (Tue) | 341.01 | 341.01 | 341.01 | 341.01 | 127 |
| 2nd Jun 2025 (Mon) | 339.57715 | 339.57715 | 339.57715 | 339.57715 | 74 |
| 30th May 2025 (Fri) | 351.715 | 351.715 | 351.715 | 351.715 | 71 |
| 29th May 2025 (Thu) | 356.795 | 356.795 | 356.795 | 356.795 | 9 |
| 28th May 2025 (Wed) | 359.08 | 359.08 | 359.08 | 359.08 | 0 |
| 27th May 2025 (Tue) | 359.08 | 359.08 | 359.08 | 359.08 | 377 |
| 26th May 2025 (Mon) | 342.80 | 342.80 | 342.80 | 342.80 | 0 |
| 23rd May 2025 (Fri) | 342.80 | 342.80 | 342.80 | 342.80 | 9 |
| 22nd May 2025 (Thu) | 348.11 | 348.11 | 348.11 | 348.11 | 424 |
| 21st May 2025 (Wed) | 352.805 | 352.805 | 352.805 | 352.805 | 186 |
| 20th May 2025 (Tue) | 352.35519 | 352.35519 | 352.35519 | 352.35519 | 5 |
| 19th May 2025 (Mon) | 352.35519 | 352.35519 | 352.35519 | 352.35519 | 105 |
| 16th May 2025 (Fri) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 1 |
| 15th May 2025 (Thu) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 1 |
| 14th May 2025 (Wed) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 8 |
| 13th May 2025 (Tue) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 4 |
| 12th May 2025 (Mon) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 200 |
| 9th May 2025 (Fri) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 5 |
| 8th May 2025 (Thu) | 348.47522 | 348.47522 | 348.47522 | 348.47522 | 39 |
| 7th May 2025 (Wed) | 347.04 | 347.04 | 347.04 | 347.04 | 0 |
| 6th May 2025 (Tue) | 347.04 | 347.04 | 347.04 | 347.04 | 638 |
| 5th May 2025 (Mon) | 347.04 | 347.04 | 347.04 | 347.04 | 0 |
| 2nd May 2025 (Fri) | 347.04 | 347.04 | 347.04 | 347.04 | 1 |
| 1st May 2025 (Thu) | 347.04 | 347.04 | 347.04 | 347.04 | 5 |
| 30th Apr 2025 (Wed) | 341.91 | 341.91 | 341.91 | 341.91 | 186 |
| 29th Apr 2025 (Tue) | 336.11227 | 336.11227 | 336.11227 | 336.11227 | 0 |
| 28th Apr 2025 (Mon) | 336.11227 | 336.11227 | 336.11227 | 336.11227 | 0 |
| 25th Apr 2025 (Fri) | 337.25033 | 337.25033 | 337.25033 | 337.25033 | 0 |
| 24th Apr 2025 (Thu) | 337.25033 | 337.25033 | 337.25033 | 337.25033 | 7 |
| 23rd Apr 2025 (Wed) | 314.47989 | 314.47989 | 314.47989 | 314.47989 | 0 |
| 22nd Apr 2025 (Tue) | 314.47989 | 314.47989 | 314.47989 | 314.47989 | 0 |
| 21st Apr 2025 (Mon) | 322.34285 | 322.34285 | 322.34285 | 322.34285 | 0 |
| 18th Apr 2025 (Fri) | 322.34285 | 322.34285 | 322.34285 | 322.34285 | 0 |
| 17th Apr 2025 (Thu) | 322.34285 | 322.34285 | 322.34285 | 322.34285 | 7 |
| 16th Apr 2025 (Wed) | 322.34285 | 322.34285 | 322.34285 | 322.34285 | 6 |
| 15th Apr 2025 (Tue) | 332.15477 | 332.15477 | 332.15477 | 332.15477 | 1 |
| 14th Apr 2025 (Mon) | 332.15477 | 332.15477 | 332.15477 | 332.15477 | 0 |
| 11th Apr 2025 (Fri) | 332.15477 | 332.15477 | 332.15477 | 332.15477 | 7 |
| 10th Apr 2025 (Thu) | 332.15477 | 332.15477 | 332.15477 | 332.15477 | 15 |
| 9th Apr 2025 (Wed) | 306.02 | 306.02 | 306.02 | 306.02 | 16 |
| 8th Apr 2025 (Tue) | 331.16023 | 331.16023 | 331.16023 | 331.16023 | 116 |