| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 302.57 | 302.57 | 302.57 | 302.57 | 696 |
| 6th Mar 2026 (Fri) | 307.80 | 307.80 | 307.80 | 307.80 | 72 |
| 5th Mar 2026 (Thu) | 318.44 | 318.44 | 318.44 | 318.44 | 64 |
| 4th Mar 2026 (Wed) | 315.84 | 315.84 | 315.84 | 315.84 | 321 |
| 3rd Mar 2026 (Tue) | 309.25 | 309.25 | 309.25 | 309.25 | 113 |
| 2nd Mar 2026 (Mon) | 311.97 | 311.97 | 311.97 | 311.97 | 2,767 |
| 27th Feb 2026 (Fri) | 318.73 | 318.73 | 318.73 | 318.73 | 4,100 |
| 26th Feb 2026 (Thu) | 317.36 | 317.36 | 317.36 | 317.36 | 601 |
| 25th Feb 2026 (Wed) | 321.48 | 321.48 | 321.48 | 321.48 | 7,148 |
| 24th Feb 2026 (Tue) | 327.20 | 327.20 | 327.20 | 327.20 | 62 |
| 23rd Feb 2026 (Mon) | 330.19058 | 330.19058 | 330.19058 | 330.19058 | 412 |
| 20th Feb 2026 (Fri) | 331.49115 | 331.49115 | 331.49115 | 331.49115 | 2,293 |
| 19th Feb 2026 (Thu) | 328.37 | 328.37 | 328.37 | 328.37 | 118 |
| 18th Feb 2026 (Wed) | 325.58 | 325.58 | 325.58 | 325.58 | 119 |
| 17th Feb 2026 (Tue) | 317.27 | 317.27 | 317.27 | 317.27 | 1,168 |
| 16th Feb 2026 (Mon) | 320.75798 | 320.75798 | 320.75798 | 320.75798 | 1 |
| 13th Feb 2026 (Fri) | 321.58594 | 321.58594 | 321.58594 | 321.58594 | 58 |
| 12th Feb 2026 (Thu) | 312.72 | 312.72 | 312.72 | 312.72 | 292 |
| 11th Feb 2026 (Wed) | 335.48191 | 335.48191 | 335.48191 | 335.48191 | 300 |
| 10th Feb 2026 (Tue) | 328.07 | 328.07 | 328.07 | 328.07 | 467 |
| 9th Feb 2026 (Mon) | 333.36 | 333.36 | 333.36 | 333.36 | 2,231 |
| 6th Feb 2026 (Fri) | 381.33 | 381.33 | 381.33 | 381.33 | 68 |
| 5th Feb 2026 (Thu) | 379.22 | 379.22 | 379.22 | 379.22 | 4 |
| 4th Feb 2026 (Wed) | 383.12 | 383.12 | 383.12 | 383.12 | 954 |
| 3rd Feb 2026 (Tue) | 378.42 | 378.42 | 378.42 | 378.42 | 10 |
| 2nd Feb 2026 (Mon) | 370.31531 | 370.31531 | 370.31531 | 370.31531 | 8 |
| 30th Jan 2026 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 67 |
| 29th Jan 2026 (Thu) | 372.92 | 372.92 | 372.92 | 372.92 | 355 |
| 28th Jan 2026 (Wed) | 384.44 | 384.44 | 384.44 | 384.44 | 7 |
| 27th Jan 2026 (Tue) | 389.95853 | 389.95853 | 389.95853 | 389.95853 | 396 |
| 26th Jan 2026 (Mon) | 395.1698 | 395.1698 | 395.1698 | 395.1698 | 1 |
| 23rd Jan 2026 (Fri) | 390.475 | 390.475 | 390.475 | 390.475 | 83 |
| 22nd Jan 2026 (Thu) | 400.64078 | 400.64078 | 400.64078 | 400.64078 | 16 |
| 21st Jan 2026 (Wed) | 387.67413 | 387.67413 | 387.67413 | 387.67413 | 2 |
| 20th Jan 2026 (Tue) | 385.045 | 385.045 | 385.045 | 385.045 | 49 |
| 19th Jan 2026 (Mon) | 384.22239 | 384.22239 | 384.22239 | 384.22239 | 0 |
| 16th Jan 2026 (Fri) | 394.74363 | 394.74363 | 394.74363 | 394.74363 | 2 |
| 15th Jan 2026 (Thu) | 390.97136 | 390.97136 | 390.97136 | 390.97136 | 23 |
| 14th Jan 2026 (Wed) | 394.715 | 394.715 | 394.715 | 394.715 | 196 |
| 13th Jan 2026 (Tue) | 402.84438 | 402.84438 | 402.84438 | 402.84438 | 91 |
| 12th Jan 2026 (Mon) | 394.115 | 394.115 | 394.115 | 394.115 | 517 |
| 9th Jan 2026 (Fri) | 399.97899 | 399.97899 | 399.97899 | 399.97899 | 1,264 |