Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emc Instytut Me (0LTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
7th Aug 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
6th Aug 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
5th Aug 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
4th Aug 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
1st Aug 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
31st Jul 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
30th Jul 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
29th Jul 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
28th Jul 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
25th Jul 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
24th Jul 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
23rd Jul 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
22nd Jul 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
21st Jul 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
18th Jul 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
FTSE 100 Latest
Value9,237.37
Change29.00