Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emc Instytut Me (0LTC) Share Price

Price 19.6568 on 02-07-2025 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LTC Shares
Last Trade: -
Day's Volume: 0
Last Close: 19.6568
Open: 0.00
ISIN: PLEMCIM00017
Day's Range 0.00 - 0.00
52wk Range: 19.6568 - 19.6568
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43m

Emc Instytut Me (0LTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emc Instytut Me trades

Emc Instytut Me (0LTC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
30th Jun 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
27th Jun 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
26th Jun 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
25th Jun 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
24th Jun 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
23rd Jun 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
20th Jun 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
19th Jun 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
18th Jun 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
17th Jun 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
16th Jun 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
13th Jun 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
12th Jun 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
11th Jun 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
10th Jun 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
9th Jun 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
6th Jun 2025 (Fri) 19.6568 19.6568 19.6568 19.6568 0
5th Jun 2025 (Thu) 19.6568 19.6568 19.6568 19.6568 0
4th Jun 2025 (Wed) 19.6568 19.6568 19.6568 19.6568 0
3rd Jun 2025 (Tue) 19.6568 19.6568 19.6568 19.6568 0
2nd Jun 2025 (Mon) 19.6568 19.6568 19.6568 19.6568 0
See more Emc Instytut Me price history
FTSE 100 Latest
Value8,798.95
Change13.62

Login to your account

Forgot Password?

Not Registered