Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emc Instytut Me Share Price (0LTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.05on 18-05-2018 at 16:30:00
Change 9.05 0.55%
Buy 0.00
Sell 0.00
Buy / Sell 0LTC Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLEMCIM00017
Day's Range 0.00 - 0.00
52wk Range: 8.50 - 19.657
Market Capitalisation: 120m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Emc Instytut Me (0LTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emc Instytut Me

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.009.100
16th May 2018 (Wed)0.000.000.009.100
15th May 2018 (Tue)0.000.000.009.100
14th May 2018 (Mon)0.000.000.009.100
11th May 2018 (Fri)0.000.000.009.100
10th May 2018 (Thu)0.000.000.009.100
9th May 2018 (Wed)0.000.000.009.150
8th May 2018 (Tue)0.000.000.009.150
7th May 2018 (Mon)0.000.000.009.150
4th May 2018 (Fri)0.000.000.009.150
3rd May 2018 (Thu)0.000.000.009.150
2nd May 2018 (Wed)0.000.000.009.150
1st May 2018 (Tue)0.000.000.009.150
27th Apr 2018 (Fri)0.000.000.009.200
26th Apr 2018 (Thu)0.000.000.009.200
25th Apr 2018 (Wed)0.000.000.009.200
24th Apr 2018 (Tue)0.000.000.009.200
23rd Apr 2018 (Mon)0.000.000.009.200
20th Apr 2018 (Fri)0.000.000.009.200

News about Emc Instytut Me (0LTC)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered