Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emc Instytut Me Share Price (0LTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.657on 19-12-2018 at 9:39:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTC Shares
Last Trade:
Day's Volume: 0
Last Close: 19.657
Open: 0.00
ISIN: PLEMCIM00017
Day's Range 0.00 - 0.00
52wk Range: 8.50 - 19.657
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Emc Instytut Me (0LTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emc Instytut Me

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0019.6570
17th Dec 2018 (Mon)0.000.000.0019.6570
14th Dec 2018 (Fri)0.000.000.0019.6570
13th Dec 2018 (Thu)0.000.000.0019.6570
12th Dec 2018 (Wed)0.000.000.0019.6570
11th Dec 2018 (Tue)0.000.000.0019.6570
10th Dec 2018 (Mon)0.000.000.0019.6570
7th Dec 2018 (Fri)0.000.000.0019.6570
6th Dec 2018 (Thu)0.000.000.0019.6570
5th Dec 2018 (Wed)0.000.000.0019.6570
4th Dec 2018 (Tue)0.000.000.0019.6570
3rd Dec 2018 (Mon)0.000.000.0019.6570
30th Nov 2018 (Fri)0.000.000.0019.6570
29th Nov 2018 (Thu)0.000.000.0019.6570
28th Nov 2018 (Wed)0.000.000.0019.6570
27th Nov 2018 (Tue)0.000.000.0019.6570
26th Nov 2018 (Mon)0.000.000.0019.6570
23rd Nov 2018 (Fri)0.000.000.0019.6570
22nd Nov 2018 (Thu)0.000.000.0019.6570
21st Nov 2018 (Wed)0.000.000.0019.6570
20th Nov 2018 (Tue)0.000.000.0019.6570
19th Nov 2018 (Mon)0.000.000.0019.6570

News about Emc Instytut Me (0LTC)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered