Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emc Instytut Me Share Price (0LTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.05on 18-05-2018 at 16:30:00
Change 9.05 0.55%
Buy 0.00
Sell 0.00
Buy / Sell 0LTC Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
Day's Range 0.00 - 0.00
52wk Range: 8.50 - 19.657
Market Capitalisation: 120m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Emc Instytut Me (0LTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emc Instytut Me

Time period:
Date Open High Low Close Volume
18th May 2018 (Fri)
17th May 2018 (Thu)
16th May 2018 (Wed)
15th May 2018 (Tue)
14th May 2018 (Mon)
11th May 2018 (Fri)
10th May 2018 (Thu)
9th May 2018 (Wed)
8th May 2018 (Tue)
7th May 2018 (Mon)
4th May 2018 (Fri)
3rd May 2018 (Thu)
2nd May 2018 (Wed)
1st May 2018 (Tue)
27th Apr 2018 (Fri)
26th Apr 2018 (Thu)
25th Apr 2018 (Wed)
24th Apr 2018 (Tue)
23rd Apr 2018 (Mon)
20th Apr 2018 (Fri)

News about Emc Instytut Me (0LTC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered