Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emc Instytut Me Share Price (0LTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.657on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTC Shares
Last Trade:
Day's Volume: 0
Last Close: 19.657
Open: 0.00
ISIN: PLEMCIM00017
Day's Range 0.00 - 0.00
52wk Range: 8.50 - 19.657
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Emc Instytut Me (0LTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emc Instytut Me

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0019.6570
17th Jul 2018 (Tue)0.000.000.0019.6570
16th Jul 2018 (Mon)0.000.000.0019.6570
13th Jul 2018 (Fri)0.000.000.0019.6570
12th Jul 2018 (Thu)0.000.000.0019.6570
11th Jul 2018 (Wed)0.000.000.0019.6570
10th Jul 2018 (Tue)0.000.000.0019.6570
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0019.6570
28th Jun 2018 (Thu)0.000.000.0019.6570
27th Jun 2018 (Wed)0.000.000.0019.6570
26th Jun 2018 (Tue)0.000.000.0019.6570
25th Jun 2018 (Mon)0.000.000.0019.6570
22nd Jun 2018 (Fri)0.000.000.0019.6570
21st Jun 2018 (Thu)0.000.000.0019.6570
20th Jun 2018 (Wed)0.000.000.0019.6570
19th Jun 2018 (Tue)0.000.000.0019.6570

News about Emc Instytut Me (0LTC)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered