Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $11.62 OTC Trade
18:30:26 - 25-Jul-25
Unknown* 190 $11.62 OTC Trade
18:30:26 - 25-Jul-25
Unknown* 100 $11.5942 OTC Trade
17:46:32 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
17:26:47 - 25-Jul-25
Unknown* 11 $11.5967 OTC Trade
17:07:11 - 25-Jul-25
Unknown* 100 $11.592 OTC Trade
16:26:38 - 25-Jul-25
Unknown* 21 $11.64457 Currency Conversion
Negotiated Trade
16:25:22 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
16:18:34 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
16:15:57 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
16:08:18 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
16:01:01 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
15:59:25 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:58:33 - 25-Jul-25
Unknown* 14 $11.60 OTC Trade
15:53:22 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:50:08 - 25-Jul-25
Unknown* 5 $11.5978 OTC Trade
15:49:39 - 25-Jul-25
Unknown* 2 $11.60 OTC Trade
15:47:52 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:44:50 - 25-Jul-25
Unknown* 2 $11.58324 Currency Conversion
Negotiated Trade
15:43:26 - 25-Jul-25
Unknown* 15 $11.71059 Currency Conversion
Negotiated Trade
15:43:26 - 25-Jul-25
Unknown* 14 $11.61 OTC Trade
15:41:35 - 25-Jul-25
Unknown* 6 $11.61 OTC Trade
15:40:06 - 25-Jul-25
Unknown* 100 $11.5931 OTC Trade
15:33:54 - 25-Jul-25
Unknown* 130 $11.598 OTC Trade
15:28:27 - 25-Jul-25
Unknown* 100 $11.63976 Currency Conversion
Negotiated Trade
15:28:11 - 25-Jul-25
Unknown* 11 $11.60 OTC Trade
15:25:25 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:21:33 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
15:21:17 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:16:22 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:10:26 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
15:07:02 - 25-Jul-25
Unknown* 2 $11.61 OTC Trade
15:06:45 - 25-Jul-25
Unknown* 1 $11.5919 OTC Trade
15:03:35 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
15:00:32 - 25-Jul-25
Unknown* 14 $11.60 OTC Trade
14:59:22 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:55:35 - 25-Jul-25
Unknown* 100 $11.60 OTC Trade
14:55:02 - 25-Jul-25
Unknown* 12 $11.595 OTC Trade
14:55:01 - 25-Jul-25
Unknown* 8 $11.60 OTC Trade
14:54:45 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:52:46 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:52:00 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:51:59 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:51:59 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
14:51:58 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:51:58 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:48:48 - 25-Jul-25
Unknown* 18 $11.65191 Currency Conversion
Negotiated Trade
14:48:08 - 25-Jul-25
Unknown* 10 $11.59 OTC Trade
14:45:28 - 25-Jul-25
Unknown* 1 $11.59 OTC Trade
14:44:13 - 25-Jul-25
Unknown* 8 $11.58 OTC Trade
14:42:15 - 25-Jul-25
Unknown* 4 $11.585 OTC Trade
14:42:09 - 25-Jul-25
Unknown* 4 $11.585 OTC Trade
14:41:33 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
14:40:46 - 25-Jul-25
Unknown* 10 $11.60 OTC Trade
14:38:47 - 25-Jul-25
Unknown* 0 $11.59 OTC Trade
14:38:35 - 25-Jul-25
Unknown* 150 $11.64719 Currency Conversion
Negotiated Trade
14:38:28 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:38:24 - 25-Jul-25
Unknown* 14 $11.61 OTC Trade
14:36:55 - 25-Jul-25
Unknown* 100 $11.65771 Currency Conversion
Negotiated Trade
14:34:47 - 25-Jul-25
Unknown* 1 $11.61 OTC Trade
14:33:55 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:32:28 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:32:28 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:32:28 - 25-Jul-25
Unknown* 1 $11.61 OTC Trade
14:30:30 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:30:29 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:29 - 25-Jul-25
Unknown* 27 $11.60 OTC Trade
14:30:29 - 25-Jul-25
Unknown* 11 $11.60 OTC Trade
14:30:29 - 25-Jul-25
Unknown* 1 $11.61 OTC Trade
14:30:28 - 25-Jul-25
Unknown* 2 $11.61 OTC Trade
14:30:28 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:28 - 25-Jul-25
Unknown* 2 $11.61 OTC Trade
14:30:28 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 25 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 5 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 0 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 1 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 3 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 7 $11.60 OTC Trade
14:30:27 - 25-Jul-25
Unknown* 0 $11.61 OTC Trade
14:30:22 - 25-Jul-25
Unknown* 1 $11.61 OTC Trade
14:30:10 - 25-Jul-25
Unknown* 10 $11.59 Cross
OTC Trade
14:30:01 - 25-Jul-25
Unknown* 0 $11.64037 SI Trade
Currency Conversion
08:17:28 - 25-Jul-25
Unknown* 8 $11.59 OTC Trade
20:57:33 - 24-Jul-25
Unknown* 850 $11.58 SI Trade
20:49:49 - 24-Jul-25
Unknown* 170 $11.585 OTC Trade
20:32:18 - 24-Jul-25
Unknown* 1 $11.579 OTC Trade
20:28:21 - 24-Jul-25
Unknown* 100 $11.565 OTC Trade
20:20:38 - 24-Jul-25
Unknown* 116 $11.5645 OTC Trade
20:20:08 - 24-Jul-25
Unknown* 180 $11.575 OTC Trade
20:12:55 - 24-Jul-25
Unknown* 200 $11.585 OTC Trade
19:14:32 - 24-Jul-25
Unknown* 150 $11.58 SI Trade
19:01:11 - 24-Jul-25
Unknown* 2 $11.592 OTC Trade
18:26:16 - 24-Jul-25
Unknown* 0 $11.60 OTC Trade
18:19:13 - 24-Jul-25
Unknown* 19 $11.5912 Cross
OTC Trade
18:16:12 - 24-Jul-25
Unknown* 100 $11.582 OTC Trade
17:10:59 - 24-Jul-25
Unknown* 600 $11.582 OTC Trade
17:10:59 - 24-Jul-25
Unknown* 400 $11.582 OTC Trade
17:10:59 - 24-Jul-25
Unknown* 140 $11.58 SI Trade
17:08:15 - 24-Jul-25
Unknown* 23 $11.5888 Cross
OTC Trade
16:46:56 - 24-Jul-25
Unknown* 60 $11.565 OTC Trade
16:20:30 - 24-Jul-25
Unknown* 13 $11.5601 OTC Trade
16:17:14 - 24-Jul-25
Unknown* 1 $11.5664 OTC Trade
16:12:07 - 24-Jul-25
Unknown* 1 $11.55 OTC Trade
15:54:00 - 24-Jul-25
Unknown* 1 $11.56 OTC Trade
15:53:32 - 24-Jul-25
Unknown* 75 $11.5843 Currency Conversion
Negotiated Trade
15:41:12 - 24-Jul-25
Unknown* 2 $11.52372 Currency Conversion
Negotiated Trade
15:34:25 - 24-Jul-25
Unknown* 4 $11.65137 Currency Conversion
Negotiated Trade
15:34:25 - 24-Jul-25
Unknown* 90 $11.552 OTC Trade
15:26:18 - 24-Jul-25
Unknown* 14 $11.55 OTC Trade
15:00:12 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:56:57 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:56:57 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:52:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:52:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:52:16 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:52:16 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:52:00 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:59 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:59 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:57 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:57 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:55 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:55 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:51:41 - 24-Jul-25
Unknown* 1 $11.5412 Cross
OTC Trade
14:49:27 - 24-Jul-25
Unknown* 143 $11.542 OTC Trade
14:40:37 - 24-Jul-25
Unknown* 9 $11.54 OTC Trade
14:36:39 - 24-Jul-25
Unknown* 1 $11.54 OTC Trade
14:36:39 - 24-Jul-25
Unknown* 50 $11.54 OTC Trade
14:36:39 - 24-Jul-25
Unknown* 29 $11.54 OTC Trade
14:36:39 - 24-Jul-25
Unknown* 30 $11.5486 OTC Trade
14:33:35 - 24-Jul-25
Unknown* 9 $11.5416 OTC Trade
14:33:03 - 24-Jul-25
Unknown* 75 $11.56677 Currency Conversion
Negotiated Trade
14:32:28 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:25 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:24 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:22 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 1 $11.55 OTC Trade
14:31:19 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:18 - 24-Jul-25
Unknown* 5 $11.55 OTC Trade
14:31:18 - 24-Jul-25
Unknown* 59 $11.5414 OTC Trade
14:31:18 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:17 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.54 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:16 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:15 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:12 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:12 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:31:12 - 24-Jul-25
Unknown* 1 $11.54 OTC Trade
14:31:10 - 24-Jul-25
Unknown* 10 $11.55 OTC Trade
14:30:52 - 24-Jul-25
Unknown* 0 $11.55 OTC Trade
14:30:20 - 24-Jul-25
Unknown* 1 $11.55427 SI Trade
Currency Conversion
13:43:21 - 24-Jul-25
Unknown* 5 $11.55427 SI Trade
Currency Conversion
13:43:20 - 24-Jul-25
Unknown* 72 $11.53 OTC Trade
13:38:35 - 24-Jul-25
Unknown* 75 $11.52 OTC Trade
13:32:02 - 24-Jul-25
Unknown* 200 $11.52 OTC Trade
12:36:32 - 24-Jul-25
Unknown* 350 $11.52 OTC Trade
12:36:32 - 24-Jul-25
Unknown* 0 $11.54956 SI Trade
Currency Conversion
08:18:02 - 24-Jul-25
Unknown* 3 $11.59666 SI Trade
Currency Conversion
08:04:12 - 24-Jul-25
Unknown* 3 $11.59784 SI Trade
Currency Conversion
08:03:49 - 24-Jul-25
Unknown* 0 $11.63788 SI Trade
Currency Conversion
08:00:08 - 24-Jul-25
Unknown* 20,000 $11.54 SI Trade
Negotiated Trade
21:03:19 - 23-Jul-25
Unknown* 143 $11.525 OTC Trade
20:42:34 - 23-Jul-25
Unknown* 4 $11.5258 OTC Trade
20:26:19 - 23-Jul-25
Unknown* 35 $11.525 OTC Trade
20:13:14 - 23-Jul-25
Unknown* 2 $11.5288 Cross
OTC Trade
20:08:17 - 23-Jul-25
Unknown* 80 $11.5307 OTC Trade
18:56:07 - 23-Jul-25
Unknown* 0 $11.53 OTC Trade
18:48:18 - 23-Jul-25
Unknown* 10 $11.5358 OTC Trade
18:38:38 - 23-Jul-25
Unknown* 2 $11.5312 Cross
OTC Trade
18:22:11 - 23-Jul-25
Unknown* 1 $11.50022 Currency Conversion
Negotiated Trade
18:10:31 - 23-Jul-25
Unknown* 88 $11.5544 OTC Trade
17:53:50 - 23-Jul-25
Unknown* 28 $11.5541 OTC Trade
17:50:04 - 23-Jul-25
Unknown* 14 $11.5541 OTC Trade
17:20:47 - 23-Jul-25
Unknown* 1 $11.556 OTC Trade
15:52:17 - 23-Jul-25
Unknown* 6 $11.55 OTC Trade
15:49:36 - 23-Jul-25
Unknown* 34 $11.5616 OTC Trade
15:37:16 - 23-Jul-25
Unknown* 4 $11.60904 Currency Conversion
Negotiated Trade
15:27:29 - 23-Jul-25
Unknown* 0 $11.55 OTC Trade
15:19:35 - 23-Jul-25
Unknown* 0 $11.55 OTC Trade
15:19:35 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06