Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $11.4788 Cross
OTC Trade
16:07:30 - 02-Jul-25
Unknown* 0 $11.48 OTC Trade
16:00:37 - 02-Jul-25
Unknown* 10 $11.4864 OTC Trade
16:00:11 - 02-Jul-25
Unknown* 2 $11.4888 Cross
OTC Trade
15:49:56 - 02-Jul-25
Unknown* 200 $11.4838 OTC Trade
15:41:23 - 02-Jul-25
Unknown* 1 $11.55957 Currency Conversion
Negotiated Trade
15:36:22 - 02-Jul-25
Unknown* 3 $11.68659 Currency Conversion
Negotiated Trade
15:36:22 - 02-Jul-25
Unknown* 0 $11.49 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $11.49 OTC Trade
15:33:36 - 02-Jul-25
Unknown* 0 $11.49 OTC Trade
15:28:48 - 02-Jul-25
Unknown* 0 $11.49 OTC Trade
15:21:24 - 02-Jul-25
Unknown* 0 $11.49 OTC Trade
15:20:19 - 02-Jul-25
Unknown* 0 $11.54735 SI Trade
Currency Conversion
15:09:47 - 02-Jul-25
Unknown* 0 $11.50 OTC Trade
15:09:30 - 02-Jul-25
Unknown* 0 $11.50 OTC Trade
15:07:20 - 02-Jul-25
Unknown* 0 $11.49 OTC Trade
14:51:45 - 02-Jul-25
Unknown* 0 $11.48 OTC Trade
14:51:25 - 02-Jul-25
Unknown* 1 $11.48 OTC Trade
14:30:06 - 02-Jul-25
Unknown* 50 $11.49 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 20 $11.49 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $11.4889 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 0 $11.48 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 73 $11.485 OTC Trade
14:30:02 - 02-Jul-25
Unknown* 3 $11.47 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 4 $11.47 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 2 $11.47 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 18 $11.47 OTC Trade
12:14:01 - 02-Jul-25
Unknown* 0 $11.20991 SI Trade
Currency Conversion
08:04:24 - 02-Jul-25
Unknown* 100 $11.51 OTC Trade
21:34:18 - 01-Jul-25
Unknown* 33 $11.50 Cross
OTC Trade
21:25:38 - 01-Jul-25
Unknown* 48 $11.495 OTC Trade
20:58:06 - 01-Jul-25
Unknown* 2 $11.465 OTC Trade
20:48:06 - 01-Jul-25
Unknown* 25 $11.465 OTC Trade
20:44:26 - 01-Jul-25
Unknown* 130 $11.47145 Currency Conversion
Negotiated Trade
20:43:44 - 01-Jul-25
Unknown* 80 $11.465 OTC Trade
20:35:17 - 01-Jul-25
Unknown* 20 $11.455 OTC Trade
19:57:32 - 01-Jul-25
Unknown* 103 $11.457 OTC Trade
19:46:32 - 01-Jul-25
Unknown* 101 $11.4512 Cross
OTC Trade
19:22:43 - 01-Jul-25
Unknown* 1 $11.4588 Cross
OTC Trade
19:19:52 - 01-Jul-25
Unknown* 150 $11.4593 OTC Trade
19:15:44 - 01-Jul-25
Unknown* 100 $11.4593 OTC Trade
19:02:05 - 01-Jul-25
Unknown* 195 $11.46512 Currency Conversion
Negotiated Trade
18:44:43 - 01-Jul-25
Unknown* 70 $11.455 OTC Trade
18:41:07 - 01-Jul-25
Unknown* 400 $11.455 OTC Trade
18:24:04 - 01-Jul-25
Unknown* 100 $11.455 OTC Trade
18:24:04 - 01-Jul-25
Unknown* 2 $11.4562 OTC Trade
17:50:13 - 01-Jul-25
Unknown* 10 $11.4561 OTC Trade
17:49:40 - 01-Jul-25
Unknown* 100 $11.455 OTC Trade
17:38:53 - 01-Jul-25
Unknown* 430 $11.4512 Cross
OTC Trade
17:31:47 - 01-Jul-25
Unknown* 2 $11.4588 Cross
OTC Trade
17:11:47 - 01-Jul-25
Unknown* 1,000 $11.4671 OTC Trade
16:33:18 - 01-Jul-25
Unknown* 16 $11.49126 Currency Conversion
Negotiated Trade
16:32:09 - 01-Jul-25
Unknown* 121 $11.4607 OTC Trade
16:26:03 - 01-Jul-25
Unknown* 8 $11.4636 OTC Trade
16:19:39 - 01-Jul-25
Unknown* 30 $11.465 OTC Trade
16:19:13 - 01-Jul-25
Unknown* 1,000 $11.46 SI Trade
16:09:05 - 01-Jul-25
Unknown* 2 $11.4636 OTC Trade
15:59:25 - 01-Jul-25
Unknown* 3 $11.4637 OTC Trade
15:58:47 - 01-Jul-25
Unknown* 5 $11.4668 OTC Trade
15:58:32 - 01-Jul-25
Unknown* 5 $11.4636 OTC Trade
15:58:03 - 01-Jul-25
Unknown* 250 $11.45 SI Trade
15:34:28 - 01-Jul-25
Unknown* 182 $11.47917 Currency Conversion
Negotiated Trade
15:09:20 - 01-Jul-25
Unknown* 10 $11.4612 Cross
OTC Trade
15:07:09 - 01-Jul-25
Unknown* 2 $11.47 OTC Trade
15:02:58 - 01-Jul-25
Unknown* 90 $11.47 OTC Trade
15:02:02 - 01-Jul-25
Unknown* 30 $11.4775 OTC Trade
14:39:56 - 01-Jul-25
Unknown* 208 $11.48145 Currency Conversion
Negotiated Trade
14:34:24 - 01-Jul-25
Unknown* 9 $11.49 OTC Trade
14:31:38 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:05 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:05 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:04 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:04 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:04 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:03 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:03 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:03 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:02 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:31:02 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:30:59 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:30:58 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:30:58 - 01-Jul-25
Unknown* 0 $11.47 OTC Trade
14:30:57 - 01-Jul-25
Unknown* 4 $11.48 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 1 $11.43692 SI Trade
Currency Conversion
09:23:31 - 01-Jul-25
Unknown* 8 $11.43692 SI Trade
Currency Conversion
09:20:05 - 01-Jul-25
Unknown* 10 $11.49469 SI Trade
Currency Conversion
09:01:49 - 01-Jul-25
Unknown* 0 $11.38858 SI Trade
Currency Conversion
08:42:46 - 01-Jul-25
Unknown* 3 $11.49587 SI Trade
Currency Conversion
08:16:59 - 01-Jul-25
Unknown* 6 $11.49587 SI Trade
Currency Conversion
08:11:34 - 01-Jul-25
Unknown* 154 $11.4562 OTC Trade
19:12:59 - 30-Jun-25
Unknown* 81 $11.452 OTC Trade
18:57:16 - 30-Jun-25
Unknown* 100 $11.4588 Cross
OTC Trade
18:41:12 - 30-Jun-25
Unknown* 5 $11.4537 OTC Trade
18:27:24 - 30-Jun-25
Unknown* 54 $11.452 OTC Trade
18:18:21 - 30-Jun-25
Unknown* 100 $11.452 OTC Trade
18:18:10 - 30-Jun-25
Unknown* 0 $11.45 OTC Trade
18:17:53 - 30-Jun-25
Unknown* 1 $11.452 OTC Trade
18:17:53 - 30-Jun-25
Unknown* 25 $11.452 OTC Trade
18:15:28 - 30-Jun-25
Unknown* 1 $11.41527 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jun-25
Unknown* 133 $11.455 OTC Trade
18:04:27 - 30-Jun-25
Unknown* 8 $11.4512 Cross
OTC Trade
18:00:23 - 30-Jun-25
Unknown* 50 $11.4561 OTC Trade
17:58:32 - 30-Jun-25
Unknown* 50 $11.4536 OTC Trade
17:58:29 - 30-Jun-25
Unknown* 50 $11.4536 OTC Trade
17:57:43 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
17:30:18 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
17:30:18 - 30-Jun-25
Unknown* 100 $11.46 OTC Trade
17:26:44 - 30-Jun-25
Unknown* 100 $11.4612 OTC Trade
17:26:44 - 30-Jun-25
Unknown* 100 $11.462 OTC Trade
17:25:06 - 30-Jun-25
Unknown* 106 $11.4635 OTC Trade
17:12:01 - 30-Jun-25
Unknown* 0 $11.47 OTC Trade
17:04:06 - 30-Jun-25
Unknown* 0 $11.47 OTC Trade
17:04:06 - 30-Jun-25
Unknown* 35 $11.4662 OTC Trade
16:49:59 - 30-Jun-25
Unknown* 200 $11.46 SI Trade
16:45:31 - 30-Jun-25
Unknown* 99 $11.4661 OTC Trade
16:28:17 - 30-Jun-25
Unknown* 100 $11.4632 OTC Trade
16:13:03 - 30-Jun-25
Unknown* 4 $11.4633 OTC Trade
16:07:20 - 30-Jun-25
Unknown* 48 $11.4633 OTC Trade
16:07:20 - 30-Jun-25
Unknown* 2 $11.4688 Cross
OTC Trade
16:04:06 - 30-Jun-25
Unknown* 160 $11.4541 OTC Trade
15:45:34 - 30-Jun-25
Unknown* 50 $11.4538 OTC Trade
15:34:30 - 30-Jun-25
Unknown* 14 $11.4539 OTC Trade
15:30:35 - 30-Jun-25
Unknown* 8 $11.52217 Currency Conversion
Negotiated Trade
15:27:16 - 30-Jun-25
Unknown* 1,000 $11.445 OTC Trade
15:21:17 - 30-Jun-25
Unknown* 10 $11.453 OTC Trade
15:18:31 - 30-Jun-25
Unknown* 1 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 1 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 20 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 4 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 4 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 2 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 1 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 10 $11.45 OTC Trade
15:18:26 - 30-Jun-25
Unknown* 422 $11.455 OTC Trade
15:17:05 - 30-Jun-25
Unknown* 135 $11.4512 Cross
OTC Trade
15:12:35 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
15:01:49 - 30-Jun-25
Unknown* 2 $11.46 OTC Trade
15:01:48 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
14:58:38 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
14:54:36 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
14:54:12 - 30-Jun-25
Unknown* 0 $11.45 OTC Trade
14:52:26 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
14:51:21 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
14:51:21 - 30-Jun-25
Unknown* 0 $11.46 OTC Trade
14:51:21 - 30-Jun-25
Unknown* 0 $11.45 OTC Trade
14:41:53 - 30-Jun-25
Unknown* 0 $11.45 OTC Trade
14:41:52 - 30-Jun-25
Unknown* 0 $11.45 OTC Trade
14:41:35 - 30-Jun-25
Unknown* 1 $11.45 OTC Trade
14:41:35 - 30-Jun-25
Unknown* 1 $11.45 OTC Trade
14:41:35 - 30-Jun-25
Unknown* 4 $11.45 OTC Trade
14:36:46 - 30-Jun-25
Unknown* 2 $11.45 OTC Trade
14:36:16 - 30-Jun-25
Unknown* 8 $11.4512 Cross
OTC Trade
14:35:11 - 30-Jun-25
Unknown* 343 $11.48156 Currency Conversion
Negotiated Trade
14:34:57 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:33:23 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:33:23 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:33:23 - 30-Jun-25
Unknown* 1 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:27 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:13 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:12 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:11 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:11 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:10 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:10 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:10 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:10 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:32:06 - 30-Jun-25
Unknown* 0 $11.44 OTC Trade
14:32:01 - 30-Jun-25
Unknown* 3 $11.44 OTC Trade
14:31:19 - 30-Jun-25
Unknown* 2 $11.43 OTC Trade
14:31:19 - 30-Jun-25
Unknown* 6 $11.43 OTC Trade
14:31:19 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:31:18 - 30-Jun-25
Unknown* 0 $11.43 OTC Trade
14:31:18 - 30-Jun-25
Unknown* 1 $11.43 OTC Trade
14:31:18 - 30-Jun-25
Unknown* 8 $11.44 OTC Trade
14:31:18 - 30-Jun-25
Unknown* 13 $11.44 OTC Trade
14:31:17 - 30-Jun-25
Unknown* 1 $11.43 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* -121 $11.45 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* -1,427 $11.45 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* -185 $11.45 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 121 $11.45 SI Trade
13:00:44 - 30-Jun-25
Unknown* 1,427 $11.45 SI Trade
13:00:44 - 30-Jun-25
Unknown* -121 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* -1,427 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 185 $11.45 SI Trade
13:00:44 - 30-Jun-25
Unknown* -185 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 121 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* 1,427 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* 185 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* 0 $11.44005 SI Trade
Currency Conversion
10:31:01 - 30-Jun-25
Unknown* 8 $11.4376 Cross
OTC Trade
09:40:07 - 30-Jun-25
Unknown* 4 $11.46349 SI Trade
Currency Conversion
09:01:25 - 30-Jun-25
Unknown* 3 $11.48224 SI Trade
Currency Conversion
08:05:11 - 30-Jun-25
Unknown* 97 $11.45 OTC Trade
06:50:28 - 30-Jun-25
FTSE 100 Latest
Value8,774.81
Change-10.52