| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | $12.02 | OTC Trade |
23:05:02 - 27-Aug-25 |
| Unknown* | 5,500 | $12.00 | OTC Trade |
21:07:44 - 27-Aug-25 |
| Unknown* | 5,160 | $11.9994 | OTC Trade |
20:59:45 - 27-Aug-25 |
| Unknown* | 600 | $11.9999 | OTC Trade |
20:59:45 - 27-Aug-25 |
| Unknown* | 400 | $11.998 | OTC Trade |
20:59:45 - 27-Aug-25 |
| Unknown* | 2,590 | $11.9993 | OTC Trade |
20:59:45 - 27-Aug-25 |
| Unknown* | 5,000 | $11.998 | OTC Trade |
20:59:45 - 27-Aug-25 |
| Unknown* | 400 | $12.005 | OTC Trade |
20:52:00 - 27-Aug-25 |
| Unknown* | 500 | $12.0107 | OTC Trade |
20:50:05 - 27-Aug-25 |
| Unknown* | 100 | $12.0107 | OTC Trade |
20:50:02 - 27-Aug-25 |
| Unknown* | 10 | $12.0807 | OTC Trade |
20:33:55 - 27-Aug-25 |
| Unknown* | 15 | $12.0993 | OTC Trade |
20:30:47 - 27-Aug-25 |
| Unknown* | 500 | $12.0893 | OTC Trade |
20:30:35 - 27-Aug-25 |
| Unknown* | 100 | $12.075 | OTC Trade |
20:30:08 - 27-Aug-25 |
| Unknown* | 300 | $12.0693 | OTC Trade |
20:28:27 - 27-Aug-25 |
| Unknown* | 100 | $12.0693 | OTC Trade |
20:28:27 - 27-Aug-25 |
| Unknown* | 3,000 | $12.068 | OTC Trade |
20:28:26 - 27-Aug-25 |
| Unknown* | 350 | $12.06 | SI Trade |
20:28:22 - 27-Aug-25 |
| Unknown* | 500 | $12.068 | OTC Trade |
20:28:09 - 27-Aug-25 |
| Unknown* | 500 | $12.0693 | OTC Trade |
20:27:32 - 27-Aug-25 |
| Unknown* | 100 | $12.0693 | OTC Trade |
20:27:18 - 27-Aug-25 |
| Unknown* | 500 | $12.055 | OTC Trade |
20:26:27 - 27-Aug-25 |
| Unknown* | 500 | $12.055 | OTC Trade |
20:26:10 - 27-Aug-25 |
| Unknown* | 400 | $12.0393 | OTC Trade |
20:23:36 - 27-Aug-25 |
| Unknown* | 600 | $12.015 | OTC Trade |
20:16:58 - 27-Aug-25 |
| Unknown* | 200 | $11.9993 | OTC Trade |
20:15:05 - 27-Aug-25 |
| Unknown* | 100 | $11.998 | OTC Trade |
20:15:05 - 27-Aug-25 |
| Unknown* | 200 | $11.9899 | OTC Trade |
20:13:07 - 27-Aug-25 |
| Unknown* | 200 | $11.988 | OTC Trade |
20:13:07 - 27-Aug-25 |
| Unknown* | 600 | $11.988 | OTC Trade |
20:13:07 - 27-Aug-25 |
| Unknown* | 800 | $11.988 | OTC Trade |
20:13:06 - 27-Aug-25 |
| Unknown* | 400 | $11.9893 | OTC Trade |
20:13:06 - 27-Aug-25 |
| Unknown* | 100 | $11.988 | OTC Trade |
20:13:06 - 27-Aug-25 |
| Unknown* | 300 | $11.995 | OTC Trade |
20:06:57 - 27-Aug-25 |
| Unknown* | 7,500 | $11.995 | OTC Trade |
20:06:57 - 27-Aug-25 |
| Unknown* | 800 | $11.998 | OTC Trade |
20:06:57 - 27-Aug-25 |
| Unknown* | 1,700 | $11.9984 | OTC Trade |
20:06:57 - 27-Aug-25 |
| Unknown* | 500 | $11.995 | OTC Trade |
20:06:57 - 27-Aug-25 |
| Unknown* | 200 | $11.998 | OTC Trade |
20:06:57 - 27-Aug-25 |
| Unknown* | 900 | $11.985 | OTC Trade |
20:05:11 - 27-Aug-25 |
| Unknown* | 800 | $11.9893 | OTC Trade |
20:05:11 - 27-Aug-25 |
| Unknown* | 4,400 | $11.9884 | OTC Trade |
20:05:11 - 27-Aug-25 |
| Unknown* | 3,200 | $11.988 | OTC Trade |
20:05:11 - 27-Aug-25 |
| Unknown* | 100 | $11.988 | OTC Trade |
20:05:11 - 27-Aug-25 |
| Unknown* | 100 | $11.97 | Negotiated Trade |
20:00:08 - 27-Aug-25 |
| Unknown* | 22 | $11.955 | OTC Trade |
19:50:59 - 27-Aug-25 |
| Unknown* | 1 | $11.9556 | OTC Trade |
19:48:59 - 27-Aug-25 |
| Unknown* | 4,000 | $11.9588 | OTC Trade |
19:48:29 - 27-Aug-25 |
| Unknown* | 600 | $11.9593 | OTC Trade |
19:48:29 - 27-Aug-25 |
| Unknown* | 200 | $11.958 | OTC Trade |
19:48:29 - 27-Aug-25 |
| Unknown* | 600 | $11.955 | OTC Trade |
19:48:29 - 27-Aug-25 |
| Unknown* | 2,700 | $11.958 | OTC Trade |
19:48:29 - 27-Aug-25 |
| Unknown* | 5 | $11.9556 | OTC Trade |
19:38:56 - 27-Aug-25 |
| Unknown* | 10 | $11.9493 | OTC Trade |
19:08:07 - 27-Aug-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
19:07:07 - 27-Aug-25 |
| Unknown* | 0 | $11.9456 | OTC Trade |
18:56:07 - 27-Aug-25 |
| Unknown* | 4 | $11.945 | OTC Trade |
18:12:21 - 27-Aug-25 |
| Unknown* | 200 | $11.948 | OTC Trade |
18:07:58 - 27-Aug-25 |
| Unknown* | 5 | $11.94 | OTC Trade |
17:44:40 - 27-Aug-25 |
| Unknown* | 7 | $11.94 | OTC Trade |
17:44:40 - 27-Aug-25 |
| Unknown* | 12 | $11.94 | OTC Trade |
17:44:40 - 27-Aug-25 |
| Unknown* | 8 | $11.93 | OTC Trade |
17:38:48 - 27-Aug-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
17:34:59 - 27-Aug-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
16:58:50 - 27-Aug-25 |
| Unknown* | 1 | $11.94 | OTC Trade |
16:56:44 - 27-Aug-25 |
| Unknown* | 1 | $11.9356 | OTC Trade |
16:44:49 - 27-Aug-25 |
| Unknown* | 95 | $11.93 | OTC Trade |
16:37:59 - 27-Aug-25 |
| Unknown* | 109 | $11.93 | OTC Trade |
16:37:59 - 27-Aug-25 |
| Unknown* | 105 | $11.93 | OTC Trade |
16:37:59 - 27-Aug-25 |
| Unknown* | 4 | $11.93 | OTC Trade |
16:37:59 - 27-Aug-25 |
| Unknown* | 38 | $11.93 | OTC Trade |
16:37:59 - 27-Aug-25 |
| Unknown* | 37 | $11.9307 | OTC Trade |
16:33:02 - 27-Aug-25 |
| Unknown* | 13,200 | $11.9293 | OTC Trade |
16:25:05 - 27-Aug-25 |
| Unknown* | 30 | $11.925 | OTC Trade |
16:22:55 - 27-Aug-25 |
| Unknown* | 100 | $11.9199 | OTC Trade |
16:19:51 - 27-Aug-25 |
| Unknown* | 93 | $11.9199 | OTC Trade |
16:19:17 - 27-Aug-25 |
| Unknown* | 100 | $11.918 | OTC Trade |
16:19:17 - 27-Aug-25 |
| Unknown* | 100 | $11.918 | OTC Trade |
16:18:47 - 27-Aug-25 |
| Unknown* | 200 | $11.918 | OTC Trade |
16:18:47 - 27-Aug-25 |
| Unknown* | 200 | $11.918 | OTC Trade |
16:18:47 - 27-Aug-25 |
| Unknown* | 4,800 | $11.925 | OTC Trade |
16:07:17 - 27-Aug-25 |
| Unknown* | 200 | $11.92 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 400 | $11.9199 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 400 | $11.918 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 100 | $11.92 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 400 | $11.918 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 400 | $11.9193 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 200 | $11.92 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 1,300 | $11.918 | OTC Trade |
16:02:40 - 27-Aug-25 |
| Unknown* | 69 | $11.925 | OTC Trade |
15:58:12 - 27-Aug-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:48:35 - 27-Aug-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:47:36 - 27-Aug-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:47:11 - 27-Aug-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:47:11 - 27-Aug-25 |
| Unknown* | 24 | $11.92 | OTC Trade |
15:46:16 - 27-Aug-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
15:45:19 - 27-Aug-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:42:26 - 27-Aug-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:38:29 - 27-Aug-25 |
| Unknown* | 60 | $11.935 | OTC Trade |
15:34:43 - 27-Aug-25 |
| Unknown* | 1 | $11.925 | OTC Trade |
15:33:18 - 27-Aug-25 |
| Unknown* | 1 | $11.925 | OTC Trade |
15:33:18 - 27-Aug-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $11.88922 | Currency Conversion Negotiated Trade |
15:29:02 - 27-Aug-25 |
| Unknown* | 1 | $12.01817 | Currency Conversion Negotiated Trade |
15:29:01 - 27-Aug-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
15:20:05 - 27-Aug-25 |
| Unknown* | 200 | $11.928 | OTC Trade |
15:19:45 - 27-Aug-25 |
| Unknown* | 200 | $11.928 | OTC Trade |
15:19:45 - 27-Aug-25 |
| Unknown* | 100 | $11.928 | OTC Trade |
15:18:56 - 27-Aug-25 |
| Unknown* | 500 | $11.928 | OTC Trade |
15:18:21 - 27-Aug-25 |
| Unknown* | 75 | $11.925 | OTC Trade |
15:13:15 - 27-Aug-25 |
| Unknown* | 7 | $11.9212 | Cross OTC Trade |
15:11:08 - 27-Aug-25 |
| Unknown* | 400 | $11.915 | OTC Trade |
15:08:02 - 27-Aug-25 |
| Unknown* | 1,192 | $11.92 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 35 | $11.92328 | Currency Conversion Negotiated Trade |
15:01:14 - 27-Aug-25 |
| Unknown* | 50 | $11.915 | OTC Trade |
14:58:10 - 27-Aug-25 |
| Unknown* | 2 | $11.91 | OTC Trade |
14:54:29 - 27-Aug-25 |
| Unknown* | 1 | $11.905 | OTC Trade |
14:53:01 - 27-Aug-25 |
| Unknown* | 400 | $11.905 | OTC Trade |
14:52:44 - 27-Aug-25 |
| Unknown* | 200 | $11.9086 | OTC Trade |
14:52:44 - 27-Aug-25 |
| Unknown* | 100 | $11.908 | OTC Trade |
14:52:44 - 27-Aug-25 |
| Unknown* | 10 | $11.9045 | OTC Trade |
14:52:03 - 27-Aug-25 |
| Unknown* | 7 | $11.9044 | OTC Trade |
14:51:43 - 27-Aug-25 |
| Unknown* | 2 | $11.91 | OTC Trade |
14:51:36 - 27-Aug-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:51:36 - 27-Aug-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
14:51:32 - 27-Aug-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 10 | $11.9012 | Cross OTC Trade |
14:45:10 - 27-Aug-25 |
| Unknown* | 500 | $11.91 | SI Trade |
14:39:04 - 27-Aug-25 |
| Unknown* | 4 | $11.92 | OTC Trade |
14:39:00 - 27-Aug-25 |
| Unknown* | 150 | $11.91 | SI Trade |
14:32:40 - 27-Aug-25 |
| Unknown* | 60 | $11.915 | OTC Trade |
14:30:26 - 27-Aug-25 |
| Unknown* | 8 | $11.91 | Cross OTC Trade |
14:30:23 - 27-Aug-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:10 - 27-Aug-25 |
| Unknown* | 4 | $11.91 | OTC Trade |
14:30:08 - 27-Aug-25 |
| Unknown* | 11 | $11.91 | OTC Trade |
14:30:07 - 27-Aug-25 |
| Unknown* | 109 | $11.91 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 2 | $11.91 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 1 | $11.91 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 0 | $11.97523 | SI Trade Currency Conversion |
08:21:22 - 27-Aug-25 |
| Unknown* | 0 | $11.97523 | SI Trade Currency Conversion |
08:19:13 - 27-Aug-25 |
| Unknown* | 115 | $11.915 | OTC Trade |
20:54:41 - 26-Aug-25 |
| Unknown* | 300 | $11.90161 | SI Trade Currency Conversion |
20:33:21 - 26-Aug-25 |
| Unknown* | 1 | $11.94 | OTC Trade |
20:24:36 - 26-Aug-25 |
| Unknown* | 100 | $11.935 | OTC Trade |
20:11:52 - 26-Aug-25 |
| Unknown* | 4 | $11.9488 | Cross OTC Trade |
20:08:21 - 26-Aug-25 |
| Unknown* | 1 | $11.935 | OTC Trade |
19:55:03 - 26-Aug-25 |
| Unknown* | 25 | $11.94 | OTC Trade |
19:52:51 - 26-Aug-25 |
| Unknown* | 60 | $11.935 | OTC Trade |
19:40:47 - 26-Aug-25 |
| Unknown* | 4 | $11.9456 | OTC Trade |
19:16:50 - 26-Aug-25 |
| Unknown* | 57 | $11.955 | OTC Trade |
19:07:26 - 26-Aug-25 |
| Unknown* | 200 | $11.9507 | OTC Trade |
19:04:28 - 26-Aug-25 |
| Unknown* | 800 | $11.965 | OTC Trade |
18:49:59 - 26-Aug-25 |
| Unknown* | 200 | $11.968 | OTC Trade |
18:48:08 - 26-Aug-25 |
| Unknown* | 400 | $11.968 | OTC Trade |
18:48:08 - 26-Aug-25 |
| Unknown* | 300 | $11.965 | OTC Trade |
18:42:14 - 26-Aug-25 |
| Unknown* | 150 | $11.955 | OTC Trade |
18:40:32 - 26-Aug-25 |
| Unknown* | 900 | $11.9593 | OTC Trade |
18:38:47 - 26-Aug-25 |
| Unknown* | 100 | $11.955 | OTC Trade |
18:38:47 - 26-Aug-25 |
| Unknown* | 700 | $11.965 | OTC Trade |
18:37:49 - 26-Aug-25 |
| Unknown* | 116 | $11.965 | OTC Trade |
18:37:24 - 26-Aug-25 |
| Unknown* | 700 | $11.965 | OTC Trade |
18:37:17 - 26-Aug-25 |
| Unknown* | 100 | $11.9688 | OTC Trade |
18:36:13 - 26-Aug-25 |
| Unknown* | 100 | $11.968 | OTC Trade |
18:36:13 - 26-Aug-25 |
| Unknown* | 3 | $11.975 | OTC Trade |
18:34:30 - 26-Aug-25 |
| Unknown* | 200 | $11.9707 | OTC Trade |
18:33:59 - 26-Aug-25 |
| Unknown* | 2 | $12.00 | OTC Trade |
18:19:29 - 26-Aug-25 |
| Unknown* | 27 | $11.9812 | Cross OTC Trade |
18:07:28 - 26-Aug-25 |
| Unknown* | 250 | $11.9454 | OTC Trade |
17:37:45 - 26-Aug-25 |
| Unknown* | 15 | $11.955 | OTC Trade |
17:32:45 - 26-Aug-25 |
| Unknown* | 21 | $11.9655 | OTC Trade |
17:22:45 - 26-Aug-25 |
| Unknown* | 60 | $11.955 | OTC Trade |
17:09:20 - 26-Aug-25 |
| Unknown* | 4,000 | $11.9607 | OTC Trade |
17:05:23 - 26-Aug-25 |
| Unknown* | 50 | $11.965 | OTC Trade |
17:02:21 - 26-Aug-25 |
| Unknown* | 1 | $11.95 | OTC Trade |
16:48:56 - 26-Aug-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:48:56 - 26-Aug-25 |
| Unknown* | 300 | $11.965 | OTC Trade |
16:47:31 - 26-Aug-25 |
| Unknown* | 700 | $11.932 | OTC Trade |
16:42:56 - 26-Aug-25 |
| Unknown* | 1,300 | $11.935 | OTC Trade |
16:41:21 - 26-Aug-25 |
| Unknown* | 500 | $11.935 | OTC Trade |
16:41:21 - 26-Aug-25 |
| Unknown* | 2 | $11.905 | OTC Trade |
16:29:50 - 26-Aug-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
16:05:26 - 26-Aug-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
15:59:34 - 26-Aug-25 |
| Unknown* | 618 | $11.92 | OTC Trade |
15:59:23 - 26-Aug-25 |
| Unknown* | 700 | $11.92 | OTC Trade |
15:59:23 - 26-Aug-25 |
| Unknown* | 1,100 | $11.92 | OTC Trade |
15:58:53 - 26-Aug-25 |
| Unknown* | 100 | $11.915 | OTC Trade |
15:57:42 - 26-Aug-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
15:52:05 - 26-Aug-25 |
| Unknown* | 400 | $11.925 | OTC Trade |
15:49:12 - 26-Aug-25 |
| Unknown* | 100 | $11.925 | OTC Trade |
15:45:57 - 26-Aug-25 |
| Unknown* | 54 | $11.9193 | OTC Trade |
15:44:33 - 26-Aug-25 |
| Unknown* | 900 | $11.9107 | OTC Trade |
15:40:33 - 26-Aug-25 |
| Unknown* | 5 | $11.9288 | Cross OTC Trade |
15:31:36 - 26-Aug-25 |
| Unknown* | 12 | $11.95262 | Currency Conversion Negotiated Trade |
15:29:10 - 26-Aug-25 |
| Unknown* | 7 | $11.9256 | OTC Trade |
15:26:54 - 26-Aug-25 |
| Unknown* | 10 | $11.927 | OTC Trade |
15:24:04 - 26-Aug-25 |
| Unknown* | 7 | $11.90432 | Currency Conversion Negotiated Trade |
15:19:01 - 26-Aug-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
15:10:31 - 26-Aug-25 |