| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.25 | OTC Trade |
18:48:10 - 06-Jun-25 |
| Unknown* | 8 | $11.2522 | OTC Trade |
18:04:54 - 06-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
17:30:12 - 06-Jun-25 |
| Unknown* | 4 | $11.2512 | Cross OTC Trade |
17:19:35 - 06-Jun-25 |
| Unknown* | 30 | $11.2521 | OTC Trade |
17:11:16 - 06-Jun-25 |
| Unknown* | 100 | $11.2507 | OTC Trade |
16:58:16 - 06-Jun-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
16:36:57 - 06-Jun-25 |
| Unknown* | 1 | $11.2519 | OTC Trade |
16:24:47 - 06-Jun-25 |
| Unknown* | 8 | $11.252 | OTC Trade |
16:13:32 - 06-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
16:06:47 - 06-Jun-25 |
| Unknown* | 212 | $11.28051 | Currency Conversion Negotiated Trade |
15:52:46 - 06-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 1,100 | $11.25 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 400 | $11.25 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 400 | $11.252 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 100 | $11.2507 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 600 | $11.252 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 200 | $11.252 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
15:36:37 - 06-Jun-25 |
| Unknown* | 18 | $11.25 | OTC Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 1 | $11.20594 | Currency Conversion Negotiated Trade |
15:35:13 - 06-Jun-25 |
| Unknown* | 2 | $11.32877 | Currency Conversion Negotiated Trade |
15:35:12 - 06-Jun-25 |
| Unknown* | 8 | $11.25 | OTC Trade |
15:00:35 - 06-Jun-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 9 | $11.26 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 12 | $11.26 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 19 | $11.26 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 10 | $11.26 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 18 | $11.26 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 1,000 | $11.2686 | OTC Trade |
14:50:26 - 06-Jun-25 |
| Unknown* | 40 | $11.2607 | OTC Trade |
14:47:49 - 06-Jun-25 |
| Unknown* | 1,173 | $11.2707 | OTC Trade |
14:34:43 - 06-Jun-25 |
| Unknown* | 1 | $11.2788 | Cross OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 2 | $11.27 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 8 | $11.27 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 20 | $11.27 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 132 | $11.27 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $11.27539 | SI Trade Currency Conversion |
13:39:29 - 06-Jun-25 |
| Unknown* | 200 | $11.25 | OTC Trade |
13:07:07 - 06-Jun-25 |
| Unknown* | 1 | $11.2512 | Cross OTC Trade |
20:39:54 - 05-Jun-25 |
| Unknown* | 2 | $11.2412 | Cross OTC Trade |
20:24:10 - 05-Jun-25 |
| Unknown* | 62 | $11.2412 | Cross OTC Trade |
20:06:41 - 05-Jun-25 |
| Unknown* | 62 | $11.2488 | Cross OTC Trade |
20:05:04 - 05-Jun-25 |
| Unknown* | 50 | $11.245 | OTC Trade |
20:02:47 - 05-Jun-25 |
| Unknown* | 3 | $11.245 | OTC Trade |
19:58:18 - 05-Jun-25 |
| Unknown* | 1 | $11.2419 | OTC Trade |
19:28:47 - 05-Jun-25 |
| Unknown* | 1 | $11.2421 | OTC Trade |
19:23:12 - 05-Jun-25 |
| Unknown* | 20 | $11.2493 | OTC Trade |
18:55:52 - 05-Jun-25 |
| Unknown* | 2 | $11.245 | OTC Trade |
18:36:39 - 05-Jun-25 |
| Unknown* | 120 | $11.25603 | Currency Conversion Negotiated Trade |
18:19:57 - 05-Jun-25 |
| Unknown* | 1 | $11.18953 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
17:36:08 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
17:36:08 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
17:36:08 - 05-Jun-25 |
| Unknown* | 475 | $11.2619 | OTC Trade |
17:26:47 - 05-Jun-25 |
| Unknown* | 588 | $11.265 | OTC Trade |
17:08:25 - 05-Jun-25 |
| Unknown* | 300 | $11.265 | OTC Trade |
17:08:25 - 05-Jun-25 |
| Unknown* | 0 | $11.2297 | SI Trade Currency Conversion |
16:16:08 - 05-Jun-25 |
| Unknown* | 19 | $11.23102 | Currency Conversion Negotiated Trade |
16:13:34 - 05-Jun-25 |
| Unknown* | 17 | $11.2612 | Cross OTC Trade |
16:04:51 - 05-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
15:20:09 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:18:40 - 05-Jun-25 |
| Unknown* | 2 | $11.28308 | Currency Conversion Negotiated Trade |
15:16:35 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:11:03 - 05-Jun-25 |
| Unknown* | 22 | $11.255 | OTC Trade |
15:11:03 - 05-Jun-25 |
| Unknown* | 1 | $11.2514 | OTC Trade |
15:10:08 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $11.2514 | OTC Trade |
14:59:17 - 05-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 9 | $11.2514 | OTC Trade |
14:49:41 - 05-Jun-25 |
| Unknown* | 100 | $11.251 | OTC Trade |
14:40:05 - 05-Jun-25 |
| Unknown* | 1,000 | $11.255 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 5,000 | $11.255 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 200 | $11.25 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 1,200 | $11.252 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 200 | $11.2518 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 2,000 | $11.252 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 200 | $11.2501 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 700 | $11.25 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 2,600 | $11.252 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 8 | $11.28 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 2 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 11 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 6 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 5 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 9 | $11.27 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 11 | $11.25 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $11.25 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2 | $11.25 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 20 | $10.8516 | SI Trade Currency Conversion |
13:15:08 - 05-Jun-25 |
| Unknown* | 0 | $11.25711 | SI Trade Currency Conversion |
11:06:04 - 05-Jun-25 |
| Unknown* | 0 | $11.25939 | SI Trade Currency Conversion |
11:04:17 - 05-Jun-25 |
| Unknown* | 300 | $11.275 | OTC Trade |
20:49:20 - 04-Jun-25 |
| Unknown* | 100 | $11.275 | OTC Trade |
20:40:56 - 04-Jun-25 |
| Unknown* | 46 | $11.2812 | Cross OTC Trade |
20:10:51 - 04-Jun-25 |
| Unknown* | 12 | $11.2812 | Cross OTC Trade |
19:58:59 - 04-Jun-25 |
| Unknown* | 200 | $11.2812 | Cross OTC Trade |
19:07:52 - 04-Jun-25 |
| Unknown* | 0 | $11.2876 | OTC Trade |
18:57:08 - 04-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
18:45:08 - 04-Jun-25 |
| Unknown* | 100 | $11.2888 | Cross OTC Trade |
18:40:21 - 04-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 117 | $11.285 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 422 | $11.2812 | Cross OTC Trade |
18:25:18 - 04-Jun-25 |
| Unknown* | 1,200 | $11.282 | OTC Trade |
18:17:59 - 04-Jun-25 |
| Unknown* | 900 | $11.285 | OTC Trade |
18:13:51 - 04-Jun-25 |
| Unknown* | 100 | $11.28 | SI Trade |
18:05:12 - 04-Jun-25 |
| Unknown* | 50 | $11.285 | OTC Trade |
18:02:07 - 04-Jun-25 |
| Unknown* | 150 | $11.28 | Cross OTC Trade |
17:57:19 - 04-Jun-25 |
| Unknown* | 48 | $11.265 | OTC Trade |
17:01:34 - 04-Jun-25 |
| Unknown* | 100 | $11.2588 | Cross OTC Trade |
16:25:39 - 04-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 2 | $11.2512 | Cross OTC Trade |
16:16:28 - 04-Jun-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 46 | $11.2312 | Cross OTC Trade |
15:52:23 - 04-Jun-25 |
| Unknown* | 161 | $11.19096 | Currency Conversion Negotiated Trade |
15:51:09 - 04-Jun-25 |
| Unknown* | 7 | $11.2377 | OTC Trade |
15:34:03 - 04-Jun-25 |
| Unknown* | 8 | $11.27224 | Currency Conversion Negotiated Trade |
15:25:15 - 04-Jun-25 |
| Unknown* | 57 | $11.225 | OTC Trade |
15:10:31 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:49:15 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:49:07 - 04-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:48:56 - 04-Jun-25 |
| Unknown* | 200 | $11.21 | OTC Trade |
14:48:02 - 04-Jun-25 |
| Unknown* | 8 | $11.2083 | OTC Trade |
14:40:35 - 04-Jun-25 |
| Unknown* | 1,172 | $11.215 | OTC Trade |
14:34:58 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 2 | $11.23 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 2 | $11.22 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 45 | $11.22 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $11.2154 | SI Trade Currency Conversion |
14:30:30 - 04-Jun-25 |
| Unknown* | 2 | $11.22 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 3 | $11.21334 | Currency Conversion Negotiated Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 4 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 50 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $11.303 | SI Trade Currency Conversion |
08:46:03 - 04-Jun-25 |
| Unknown* | 150 | $11.23 | SI Trade |
20:55:03 - 03-Jun-25 |
| Unknown* | 150 | $11.25 | Cross OTC Trade |
20:33:55 - 03-Jun-25 |
| Unknown* | 150 | $11.2412 | Cross OTC Trade |
20:23:09 - 03-Jun-25 |
| Unknown* | 3 | $11.2212 | Cross OTC Trade |
18:59:54 - 03-Jun-25 |
| Unknown* | 35 | $11.225 | OTC Trade |
18:35:45 - 03-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
18:29:42 - 03-Jun-25 |
| Unknown* | 400 | $11.22453 | OTC Trade |
18:09:10 - 03-Jun-25 |
| Unknown* | 24 | $11.2217 | OTC Trade |
17:46:42 - 03-Jun-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
17:37:10 - 03-Jun-25 |
| Unknown* | 2 | $11.24 | OTC Trade |
17:14:56 - 03-Jun-25 |
| Unknown* | 445 | $11.23 | OTC Trade |
16:45:43 - 03-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
16:37:14 - 03-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
16:37:14 - 03-Jun-25 |
| Unknown* | 300 | $11.2176 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 4 | $11.215 | OTC Trade |
16:24:51 - 03-Jun-25 |
| Unknown* | 50 | $11.2176 | OTC Trade |
16:22:06 - 03-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
16:18:54 - 03-Jun-25 |
| Unknown* | 278,453 | $11.20 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 1,000 | $11.225 | OTC Trade |
16:09:37 - 03-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:57:21 - 03-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:57:21 - 03-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:57:21 - 03-Jun-25 |