| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $11.62 | OTC Trade |
18:30:26 - 25-Jul-25 |
| Unknown* | 190 | $11.62 | OTC Trade |
18:30:26 - 25-Jul-25 |
| Unknown* | 100 | $11.5942 | OTC Trade |
17:46:32 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
17:26:47 - 25-Jul-25 |
| Unknown* | 11 | $11.5967 | OTC Trade |
17:07:11 - 25-Jul-25 |
| Unknown* | 100 | $11.592 | OTC Trade |
16:26:38 - 25-Jul-25 |
| Unknown* | 21 | $11.64457 | Currency Conversion Negotiated Trade |
16:25:22 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
16:18:34 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
16:15:57 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
16:08:18 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
16:01:01 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:59:25 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:58:33 - 25-Jul-25 |
| Unknown* | 14 | $11.60 | OTC Trade |
15:53:22 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:50:08 - 25-Jul-25 |
| Unknown* | 5 | $11.5978 | OTC Trade |
15:49:39 - 25-Jul-25 |
| Unknown* | 2 | $11.60 | OTC Trade |
15:47:52 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:44:50 - 25-Jul-25 |
| Unknown* | 2 | $11.58324 | Currency Conversion Negotiated Trade |
15:43:26 - 25-Jul-25 |
| Unknown* | 15 | $11.71059 | Currency Conversion Negotiated Trade |
15:43:26 - 25-Jul-25 |
| Unknown* | 14 | $11.61 | OTC Trade |
15:41:35 - 25-Jul-25 |
| Unknown* | 6 | $11.61 | OTC Trade |
15:40:06 - 25-Jul-25 |
| Unknown* | 100 | $11.5931 | OTC Trade |
15:33:54 - 25-Jul-25 |
| Unknown* | 130 | $11.598 | OTC Trade |
15:28:27 - 25-Jul-25 |
| Unknown* | 100 | $11.63976 | Currency Conversion Negotiated Trade |
15:28:11 - 25-Jul-25 |
| Unknown* | 11 | $11.60 | OTC Trade |
15:25:25 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:21:33 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:21:17 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:16:22 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:10:26 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
15:07:02 - 25-Jul-25 |
| Unknown* | 2 | $11.61 | OTC Trade |
15:06:45 - 25-Jul-25 |
| Unknown* | 1 | $11.5919 | OTC Trade |
15:03:35 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
15:00:32 - 25-Jul-25 |
| Unknown* | 14 | $11.60 | OTC Trade |
14:59:22 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:55:35 - 25-Jul-25 |
| Unknown* | 100 | $11.60 | OTC Trade |
14:55:02 - 25-Jul-25 |
| Unknown* | 12 | $11.595 | OTC Trade |
14:55:01 - 25-Jul-25 |
| Unknown* | 8 | $11.60 | OTC Trade |
14:54:45 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:52:46 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:52:00 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:51:59 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:51:59 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:51:58 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:51:58 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:48:48 - 25-Jul-25 |
| Unknown* | 18 | $11.65191 | Currency Conversion Negotiated Trade |
14:48:08 - 25-Jul-25 |
| Unknown* | 10 | $11.59 | OTC Trade |
14:45:28 - 25-Jul-25 |
| Unknown* | 1 | $11.59 | OTC Trade |
14:44:13 - 25-Jul-25 |
| Unknown* | 8 | $11.58 | OTC Trade |
14:42:15 - 25-Jul-25 |
| Unknown* | 4 | $11.585 | OTC Trade |
14:42:09 - 25-Jul-25 |
| Unknown* | 4 | $11.585 | OTC Trade |
14:41:33 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:40:46 - 25-Jul-25 |
| Unknown* | 10 | $11.60 | OTC Trade |
14:38:47 - 25-Jul-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:38:35 - 25-Jul-25 |
| Unknown* | 150 | $11.64719 | Currency Conversion Negotiated Trade |
14:38:28 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:38:24 - 25-Jul-25 |
| Unknown* | 14 | $11.61 | OTC Trade |
14:36:55 - 25-Jul-25 |
| Unknown* | 100 | $11.65771 | Currency Conversion Negotiated Trade |
14:34:47 - 25-Jul-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
14:33:55 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:32:28 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:32:28 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:32:28 - 25-Jul-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
14:30:30 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:30:29 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:29 - 25-Jul-25 |
| Unknown* | 27 | $11.60 | OTC Trade |
14:30:29 - 25-Jul-25 |
| Unknown* | 11 | $11.60 | OTC Trade |
14:30:29 - 25-Jul-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
14:30:28 - 25-Jul-25 |
| Unknown* | 2 | $11.61 | OTC Trade |
14:30:28 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:28 - 25-Jul-25 |
| Unknown* | 2 | $11.61 | OTC Trade |
14:30:28 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 25 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 5 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 3 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 7 | $11.60 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:22 - 25-Jul-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 10 | $11.59 | Cross OTC Trade |
14:30:01 - 25-Jul-25 |
| Unknown* | 0 | $11.64037 | SI Trade Currency Conversion |
08:17:28 - 25-Jul-25 |
| Unknown* | 8 | $11.59 | OTC Trade |
20:57:33 - 24-Jul-25 |
| Unknown* | 850 | $11.58 | SI Trade |
20:49:49 - 24-Jul-25 |
| Unknown* | 170 | $11.585 | OTC Trade |
20:32:18 - 24-Jul-25 |
| Unknown* | 1 | $11.579 | OTC Trade |
20:28:21 - 24-Jul-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
20:20:38 - 24-Jul-25 |
| Unknown* | 116 | $11.5645 | OTC Trade |
20:20:08 - 24-Jul-25 |
| Unknown* | 180 | $11.575 | OTC Trade |
20:12:55 - 24-Jul-25 |
| Unknown* | 200 | $11.585 | OTC Trade |
19:14:32 - 24-Jul-25 |
| Unknown* | 150 | $11.58 | SI Trade |
19:01:11 - 24-Jul-25 |
| Unknown* | 2 | $11.592 | OTC Trade |
18:26:16 - 24-Jul-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
18:19:13 - 24-Jul-25 |
| Unknown* | 19 | $11.5912 | Cross OTC Trade |
18:16:12 - 24-Jul-25 |
| Unknown* | 100 | $11.582 | OTC Trade |
17:10:59 - 24-Jul-25 |
| Unknown* | 600 | $11.582 | OTC Trade |
17:10:59 - 24-Jul-25 |
| Unknown* | 400 | $11.582 | OTC Trade |
17:10:59 - 24-Jul-25 |
| Unknown* | 140 | $11.58 | SI Trade |
17:08:15 - 24-Jul-25 |
| Unknown* | 23 | $11.5888 | Cross OTC Trade |
16:46:56 - 24-Jul-25 |
| Unknown* | 60 | $11.565 | OTC Trade |
16:20:30 - 24-Jul-25 |
| Unknown* | 13 | $11.5601 | OTC Trade |
16:17:14 - 24-Jul-25 |
| Unknown* | 1 | $11.5664 | OTC Trade |
16:12:07 - 24-Jul-25 |
| Unknown* | 1 | $11.55 | OTC Trade |
15:54:00 - 24-Jul-25 |
| Unknown* | 1 | $11.56 | OTC Trade |
15:53:32 - 24-Jul-25 |
| Unknown* | 75 | $11.5843 | Currency Conversion Negotiated Trade |
15:41:12 - 24-Jul-25 |
| Unknown* | 2 | $11.52372 | Currency Conversion Negotiated Trade |
15:34:25 - 24-Jul-25 |
| Unknown* | 4 | $11.65137 | Currency Conversion Negotiated Trade |
15:34:25 - 24-Jul-25 |
| Unknown* | 90 | $11.552 | OTC Trade |
15:26:18 - 24-Jul-25 |
| Unknown* | 14 | $11.55 | OTC Trade |
15:00:12 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:56:57 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:56:57 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:52:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:52:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:52:16 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:52:16 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:52:00 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:59 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:59 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:57 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:57 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:55 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:55 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:41 - 24-Jul-25 |
| Unknown* | 1 | $11.5412 | Cross OTC Trade |
14:49:27 - 24-Jul-25 |
| Unknown* | 143 | $11.542 | OTC Trade |
14:40:37 - 24-Jul-25 |
| Unknown* | 9 | $11.54 | OTC Trade |
14:36:39 - 24-Jul-25 |
| Unknown* | 1 | $11.54 | OTC Trade |
14:36:39 - 24-Jul-25 |
| Unknown* | 50 | $11.54 | OTC Trade |
14:36:39 - 24-Jul-25 |
| Unknown* | 29 | $11.54 | OTC Trade |
14:36:39 - 24-Jul-25 |
| Unknown* | 30 | $11.5486 | OTC Trade |
14:33:35 - 24-Jul-25 |
| Unknown* | 9 | $11.5416 | OTC Trade |
14:33:03 - 24-Jul-25 |
| Unknown* | 75 | $11.56677 | Currency Conversion Negotiated Trade |
14:32:28 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:25 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:24 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:22 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 1 | $11.55 | OTC Trade |
14:31:19 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:18 - 24-Jul-25 |
| Unknown* | 5 | $11.55 | OTC Trade |
14:31:18 - 24-Jul-25 |
| Unknown* | 59 | $11.5414 | OTC Trade |
14:31:18 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:17 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:16 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:15 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:12 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:12 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:12 - 24-Jul-25 |
| Unknown* | 1 | $11.54 | OTC Trade |
14:31:10 - 24-Jul-25 |
| Unknown* | 10 | $11.55 | OTC Trade |
14:30:52 - 24-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 1 | $11.55427 | SI Trade Currency Conversion |
13:43:21 - 24-Jul-25 |
| Unknown* | 5 | $11.55427 | SI Trade Currency Conversion |
13:43:20 - 24-Jul-25 |
| Unknown* | 72 | $11.53 | OTC Trade |
13:38:35 - 24-Jul-25 |
| Unknown* | 75 | $11.52 | OTC Trade |
13:32:02 - 24-Jul-25 |
| Unknown* | 200 | $11.52 | OTC Trade |
12:36:32 - 24-Jul-25 |
| Unknown* | 350 | $11.52 | OTC Trade |
12:36:32 - 24-Jul-25 |
| Unknown* | 0 | $11.54956 | SI Trade Currency Conversion |
08:18:02 - 24-Jul-25 |
| Unknown* | 3 | $11.59666 | SI Trade Currency Conversion |
08:04:12 - 24-Jul-25 |
| Unknown* | 3 | $11.59784 | SI Trade Currency Conversion |
08:03:49 - 24-Jul-25 |
| Unknown* | 0 | $11.63788 | SI Trade Currency Conversion |
08:00:08 - 24-Jul-25 |
| Unknown* | 20,000 | $11.54 | SI Trade Negotiated Trade |
21:03:19 - 23-Jul-25 |
| Unknown* | 143 | $11.525 | OTC Trade |
20:42:34 - 23-Jul-25 |
| Unknown* | 4 | $11.5258 | OTC Trade |
20:26:19 - 23-Jul-25 |
| Unknown* | 35 | $11.525 | OTC Trade |
20:13:14 - 23-Jul-25 |
| Unknown* | 2 | $11.5288 | Cross OTC Trade |
20:08:17 - 23-Jul-25 |
| Unknown* | 80 | $11.5307 | OTC Trade |
18:56:07 - 23-Jul-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
18:48:18 - 23-Jul-25 |
| Unknown* | 10 | $11.5358 | OTC Trade |
18:38:38 - 23-Jul-25 |
| Unknown* | 2 | $11.5312 | Cross OTC Trade |
18:22:11 - 23-Jul-25 |
| Unknown* | 1 | $11.50022 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Jul-25 |
| Unknown* | 88 | $11.5544 | OTC Trade |
17:53:50 - 23-Jul-25 |
| Unknown* | 28 | $11.5541 | OTC Trade |
17:50:04 - 23-Jul-25 |
| Unknown* | 14 | $11.5541 | OTC Trade |
17:20:47 - 23-Jul-25 |
| Unknown* | 1 | $11.556 | OTC Trade |
15:52:17 - 23-Jul-25 |
| Unknown* | 6 | $11.55 | OTC Trade |
15:49:36 - 23-Jul-25 |
| Unknown* | 34 | $11.5616 | OTC Trade |
15:37:16 - 23-Jul-25 |
| Unknown* | 4 | $11.60904 | Currency Conversion Negotiated Trade |
15:27:29 - 23-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:19:35 - 23-Jul-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:19:35 - 23-Jul-25 |