| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.4788 | Cross OTC Trade |
16:07:30 - 02-Jul-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
16:00:37 - 02-Jul-25 |
| Unknown* | 10 | $11.4864 | OTC Trade |
16:00:11 - 02-Jul-25 |
| Unknown* | 2 | $11.4888 | Cross OTC Trade |
15:49:56 - 02-Jul-25 |
| Unknown* | 200 | $11.4838 | OTC Trade |
15:41:23 - 02-Jul-25 |
| Unknown* | 1 | $11.55957 | Currency Conversion Negotiated Trade |
15:36:22 - 02-Jul-25 |
| Unknown* | 3 | $11.68659 | Currency Conversion Negotiated Trade |
15:36:22 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
15:28:48 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
15:21:24 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $11.54735 | SI Trade Currency Conversion |
15:09:47 - 02-Jul-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 50 | $11.49 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 20 | $11.49 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $11.4889 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 73 | $11.485 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 3 | $11.47 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $11.47 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $11.47 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 18 | $11.47 | OTC Trade |
12:14:01 - 02-Jul-25 |
| Unknown* | 0 | $11.20991 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
21:34:18 - 01-Jul-25 |
| Unknown* | 33 | $11.50 | Cross OTC Trade |
21:25:38 - 01-Jul-25 |
| Unknown* | 48 | $11.495 | OTC Trade |
20:58:06 - 01-Jul-25 |
| Unknown* | 2 | $11.465 | OTC Trade |
20:48:06 - 01-Jul-25 |
| Unknown* | 25 | $11.465 | OTC Trade |
20:44:26 - 01-Jul-25 |
| Unknown* | 130 | $11.47145 | Currency Conversion Negotiated Trade |
20:43:44 - 01-Jul-25 |
| Unknown* | 80 | $11.465 | OTC Trade |
20:35:17 - 01-Jul-25 |
| Unknown* | 20 | $11.455 | OTC Trade |
19:57:32 - 01-Jul-25 |
| Unknown* | 103 | $11.457 | OTC Trade |
19:46:32 - 01-Jul-25 |
| Unknown* | 101 | $11.4512 | Cross OTC Trade |
19:22:43 - 01-Jul-25 |
| Unknown* | 1 | $11.4588 | Cross OTC Trade |
19:19:52 - 01-Jul-25 |
| Unknown* | 150 | $11.4593 | OTC Trade |
19:15:44 - 01-Jul-25 |
| Unknown* | 100 | $11.4593 | OTC Trade |
19:02:05 - 01-Jul-25 |
| Unknown* | 195 | $11.46512 | Currency Conversion Negotiated Trade |
18:44:43 - 01-Jul-25 |
| Unknown* | 70 | $11.455 | OTC Trade |
18:41:07 - 01-Jul-25 |
| Unknown* | 400 | $11.455 | OTC Trade |
18:24:04 - 01-Jul-25 |
| Unknown* | 100 | $11.455 | OTC Trade |
18:24:04 - 01-Jul-25 |
| Unknown* | 2 | $11.4562 | OTC Trade |
17:50:13 - 01-Jul-25 |
| Unknown* | 10 | $11.4561 | OTC Trade |
17:49:40 - 01-Jul-25 |
| Unknown* | 100 | $11.455 | OTC Trade |
17:38:53 - 01-Jul-25 |
| Unknown* | 430 | $11.4512 | Cross OTC Trade |
17:31:47 - 01-Jul-25 |
| Unknown* | 2 | $11.4588 | Cross OTC Trade |
17:11:47 - 01-Jul-25 |
| Unknown* | 1,000 | $11.4671 | OTC Trade |
16:33:18 - 01-Jul-25 |
| Unknown* | 16 | $11.49126 | Currency Conversion Negotiated Trade |
16:32:09 - 01-Jul-25 |
| Unknown* | 121 | $11.4607 | OTC Trade |
16:26:03 - 01-Jul-25 |
| Unknown* | 8 | $11.4636 | OTC Trade |
16:19:39 - 01-Jul-25 |
| Unknown* | 30 | $11.465 | OTC Trade |
16:19:13 - 01-Jul-25 |
| Unknown* | 1,000 | $11.46 | SI Trade |
16:09:05 - 01-Jul-25 |
| Unknown* | 2 | $11.4636 | OTC Trade |
15:59:25 - 01-Jul-25 |
| Unknown* | 3 | $11.4637 | OTC Trade |
15:58:47 - 01-Jul-25 |
| Unknown* | 5 | $11.4668 | OTC Trade |
15:58:32 - 01-Jul-25 |
| Unknown* | 5 | $11.4636 | OTC Trade |
15:58:03 - 01-Jul-25 |
| Unknown* | 250 | $11.45 | SI Trade |
15:34:28 - 01-Jul-25 |
| Unknown* | 182 | $11.47917 | Currency Conversion Negotiated Trade |
15:09:20 - 01-Jul-25 |
| Unknown* | 10 | $11.4612 | Cross OTC Trade |
15:07:09 - 01-Jul-25 |
| Unknown* | 2 | $11.47 | OTC Trade |
15:02:58 - 01-Jul-25 |
| Unknown* | 90 | $11.47 | OTC Trade |
15:02:02 - 01-Jul-25 |
| Unknown* | 30 | $11.4775 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 208 | $11.48145 | Currency Conversion Negotiated Trade |
14:34:24 - 01-Jul-25 |
| Unknown* | 9 | $11.49 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:02 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:31:02 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 4 | $11.48 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 1 | $11.43692 | SI Trade Currency Conversion |
09:23:31 - 01-Jul-25 |
| Unknown* | 8 | $11.43692 | SI Trade Currency Conversion |
09:20:05 - 01-Jul-25 |
| Unknown* | 10 | $11.49469 | SI Trade Currency Conversion |
09:01:49 - 01-Jul-25 |
| Unknown* | 0 | $11.38858 | SI Trade Currency Conversion |
08:42:46 - 01-Jul-25 |
| Unknown* | 3 | $11.49587 | SI Trade Currency Conversion |
08:16:59 - 01-Jul-25 |
| Unknown* | 6 | $11.49587 | SI Trade Currency Conversion |
08:11:34 - 01-Jul-25 |
| Unknown* | 154 | $11.4562 | OTC Trade |
19:12:59 - 30-Jun-25 |
| Unknown* | 81 | $11.452 | OTC Trade |
18:57:16 - 30-Jun-25 |
| Unknown* | 100 | $11.4588 | Cross OTC Trade |
18:41:12 - 30-Jun-25 |
| Unknown* | 5 | $11.4537 | OTC Trade |
18:27:24 - 30-Jun-25 |
| Unknown* | 54 | $11.452 | OTC Trade |
18:18:21 - 30-Jun-25 |
| Unknown* | 100 | $11.452 | OTC Trade |
18:18:10 - 30-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 1 | $11.452 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 25 | $11.452 | OTC Trade |
18:15:28 - 30-Jun-25 |
| Unknown* | 1 | $11.41527 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 133 | $11.455 | OTC Trade |
18:04:27 - 30-Jun-25 |
| Unknown* | 8 | $11.4512 | Cross OTC Trade |
18:00:23 - 30-Jun-25 |
| Unknown* | 50 | $11.4561 | OTC Trade |
17:58:32 - 30-Jun-25 |
| Unknown* | 50 | $11.4536 | OTC Trade |
17:58:29 - 30-Jun-25 |
| Unknown* | 50 | $11.4536 | OTC Trade |
17:57:43 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:30:18 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:30:18 - 30-Jun-25 |
| Unknown* | 100 | $11.46 | OTC Trade |
17:26:44 - 30-Jun-25 |
| Unknown* | 100 | $11.4612 | OTC Trade |
17:26:44 - 30-Jun-25 |
| Unknown* | 100 | $11.462 | OTC Trade |
17:25:06 - 30-Jun-25 |
| Unknown* | 106 | $11.4635 | OTC Trade |
17:12:01 - 30-Jun-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:04:06 - 30-Jun-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:04:06 - 30-Jun-25 |
| Unknown* | 35 | $11.4662 | OTC Trade |
16:49:59 - 30-Jun-25 |
| Unknown* | 200 | $11.46 | SI Trade |
16:45:31 - 30-Jun-25 |
| Unknown* | 99 | $11.4661 | OTC Trade |
16:28:17 - 30-Jun-25 |
| Unknown* | 100 | $11.4632 | OTC Trade |
16:13:03 - 30-Jun-25 |
| Unknown* | 4 | $11.4633 | OTC Trade |
16:07:20 - 30-Jun-25 |
| Unknown* | 48 | $11.4633 | OTC Trade |
16:07:20 - 30-Jun-25 |
| Unknown* | 2 | $11.4688 | Cross OTC Trade |
16:04:06 - 30-Jun-25 |
| Unknown* | 160 | $11.4541 | OTC Trade |
15:45:34 - 30-Jun-25 |
| Unknown* | 50 | $11.4538 | OTC Trade |
15:34:30 - 30-Jun-25 |
| Unknown* | 14 | $11.4539 | OTC Trade |
15:30:35 - 30-Jun-25 |
| Unknown* | 8 | $11.52217 | Currency Conversion Negotiated Trade |
15:27:16 - 30-Jun-25 |
| Unknown* | 1,000 | $11.445 | OTC Trade |
15:21:17 - 30-Jun-25 |
| Unknown* | 10 | $11.453 | OTC Trade |
15:18:31 - 30-Jun-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 20 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 2 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 10 | $11.45 | OTC Trade |
15:18:26 - 30-Jun-25 |
| Unknown* | 422 | $11.455 | OTC Trade |
15:17:05 - 30-Jun-25 |
| Unknown* | 135 | $11.4512 | Cross OTC Trade |
15:12:35 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 2 | $11.46 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:54:36 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:52:26 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:41:53 - 30-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:41:52 - 30-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:41:35 - 30-Jun-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:41:35 - 30-Jun-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:41:35 - 30-Jun-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
14:36:46 - 30-Jun-25 |
| Unknown* | 2 | $11.45 | OTC Trade |
14:36:16 - 30-Jun-25 |
| Unknown* | 8 | $11.4512 | Cross OTC Trade |
14:35:11 - 30-Jun-25 |
| Unknown* | 343 | $11.48156 | Currency Conversion Negotiated Trade |
14:34:57 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 1 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 3 | $11.44 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 2 | $11.43 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 6 | $11.43 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 1 | $11.43 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 8 | $11.44 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 13 | $11.44 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 1 | $11.43 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | -121 | $11.45 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -1,427 | $11.45 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -185 | $11.45 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 121 | $11.45 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 1,427 | $11.45 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -121 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -1,427 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 185 | $11.45 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -185 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 121 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 1,427 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 185 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 0 | $11.44005 | SI Trade Currency Conversion |
10:31:01 - 30-Jun-25 |
| Unknown* | 8 | $11.4376 | Cross OTC Trade |
09:40:07 - 30-Jun-25 |
| Unknown* | 4 | $11.46349 | SI Trade Currency Conversion |
09:01:25 - 30-Jun-25 |
| Unknown* | 3 | $11.48224 | SI Trade Currency Conversion |
08:05:11 - 30-Jun-25 |
| Unknown* | 97 | $11.45 | OTC Trade |
06:50:28 - 30-Jun-25 |