Price | $17.84 on 03-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LSZ Shares |
Last Trade: | Unknown 0.00 at $17.91 |
Day's Volume: | 7,759 |
Last Close: | $17.84 |
Open: | $0.00 |
ISIN: | US9314271084 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $17.41 - $32.52141 |
Market Capitalisation: | $15,028m |
VWAP: | $17.84785 |
Shares in Issue: | 863m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $17.91 | OTC Trade |
14:20:07 - 03-May-24 |
Unknown* | 1 | $17.94 | OTC Trade |
14:19:39 - 03-May-24 |
Unknown* | 1 | $17.93 | OTC Trade |
14:19:39 - 03-May-24 |
Unknown* | 6 | $17.91 | OTC Trade |
14:21:04 - 03-May-24 |
Unknown* | 2 | $17.94 | OTC Trade |
14:20:18 - 03-May-24 |
Unknown* | 0 | $17.94 | OTC Trade |
14:15:49 - 03-May-24 |
Unknown* | 0 | $17.92 | OTC Trade |
14:20:21 - 03-May-24 |
Unknown* | 1 | $17.7912 | Negotiated Trade OTC Trade |
17:59:15 - 03-May-24 |
Unknown* | 0 | $17.94 | OTC Trade |
14:19:17 - 03-May-24 |
Unknown* | 0 | $17.88 | OTC Trade |
14:12:18 - 03-May-24 |