| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.28051 | 11.28051 | 11.28051 | 11.28051 | 5,842 |
| 5th Jun 2025 (Thu) | 11.2297 | 11.2297 | 11.2297 | 11.2297 | 14,940 |
| 4th Jun 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 5,203 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 282,165 |
| 2nd Jun 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 7,883 |
| 30th May 2025 (Fri) | 11.21807 | 11.21807 | 11.21807 | 11.21807 | 3,177 |
| 29th May 2025 (Thu) | 11.08456 | 11.08456 | 11.08456 | 11.08456 | 13,332 |
| 28th May 2025 (Wed) | 11.23203 | 11.23203 | 11.23203 | 11.23203 | 1,426 |
| 27th May 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 6,590 |
| 26th May 2025 (Mon) | 11.63004 | 11.63004 | 11.63004 | 11.63004 | 2 |
| 23rd May 2025 (Fri) | 11.17406 | 11.17406 | 11.17406 | 11.17406 | 6,452 |
| 22nd May 2025 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 10,176 |
| 21st May 2025 (Wed) | 11.23566 | 11.23566 | 11.23566 | 11.23566 | 2,134 |
| 20th May 2025 (Tue) | 11.23566 | 11.23566 | 11.23566 | 11.23566 | 2,382 |
| 19th May 2025 (Mon) | 11.27083 | 11.27083 | 11.27083 | 11.27083 | 1,822 |
| 16th May 2025 (Fri) | 11.27083 | 11.27083 | 11.27083 | 11.27083 | 3,553 |
| 15th May 2025 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 2,375 |
| 14th May 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 7,564 |
| 13th May 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 4,718 |
| 12th May 2025 (Mon) | 11.08797 | 11.08797 | 11.08797 | 11.08797 | 10,793 |
| 9th May 2025 (Fri) | 11.08797 | 11.08797 | 11.08797 | 11.08797 | 9,689 |
| 8th May 2025 (Thu) | 11.14043 | 11.14043 | 11.14043 | 11.14043 | 2,226 |
| 7th May 2025 (Wed) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 14,329 |
| 6th May 2025 (Tue) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 557 |
| 5th May 2025 (Mon) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 4,704 |
| 2nd May 2025 (Fri) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 3,697 |
| 1st May 2025 (Thu) | 10.97843 | 10.97843 | 10.97843 | 10.97843 | 1,312 |
| 30th Apr 2025 (Wed) | 10.98171 | 10.98171 | 10.98171 | 10.98171 | 824 |
| 29th Apr 2025 (Tue) | 10.97078 | 10.97078 | 10.97078 | 10.97078 | 11,043 |
| 28th Apr 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 2,267 |
| 25th Apr 2025 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 53,105 |
| 24th Apr 2025 (Thu) | 10.72652 | 10.72652 | 10.72652 | 10.72652 | 3,527 |
| 23rd Apr 2025 (Wed) | 10.72652 | 10.72652 | 10.72652 | 10.72652 | 2,661 |
| 22nd Apr 2025 (Tue) | 10.72652 | 10.72652 | 10.72652 | 10.72652 | 14,359 |
| 21st Apr 2025 (Mon) | 10.72652 | 10.72652 | 10.72652 | 10.72652 | 0 |
| 18th Apr 2025 (Fri) | 10.72652 | 10.72652 | 10.72652 | 10.72652 | 0 |
| 17th Apr 2025 (Thu) | 10.72652 | 10.72652 | 10.72652 | 10.72652 | 4,466 |
| 16th Apr 2025 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 3,552 |
| 15th Apr 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 1,791 |
| 14th Apr 2025 (Mon) | 10.87264 | 10.87264 | 10.87264 | 10.87264 | 5,205 |
| 11th Apr 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 12,154 |
| 10th Apr 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 4,013 |
| 9th Apr 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 6,382 |
| 8th Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 19,779 |