| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 27th Aug 2025 (Wed) | 12.17 | 12.17 | 12.17 | 12.17 | 27,858 |
| 26th Aug 2025 (Tue) | 12.17 | 12.17 | 12.17 | 12.17 | 22,011 |
| 25th Aug 2025 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 22nd Aug 2025 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 6,165 |
| 21st Aug 2025 (Thu) | 12.13163 | 12.13163 | 12.13163 | 12.13163 | 4,264 |
| 20th Aug 2025 (Wed) | 12.20596 | 12.20596 | 12.20596 | 12.20596 | 4,842 |
| 19th Aug 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 5,104 |
| 18th Aug 2025 (Mon) | 12.02948 | 12.02948 | 12.02948 | 12.02948 | 2,829 |
| 15th Aug 2025 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 1,407 |
| 14th Aug 2025 (Thu) | 11.83196 | 11.83196 | 11.83196 | 11.83196 | 8,910 |
| 13th Aug 2025 (Wed) | 11.83196 | 11.83196 | 11.83196 | 11.83196 | 2,597 |
| 12th Aug 2025 (Tue) | 11.83196 | 11.83196 | 11.83196 | 11.83196 | 1,378 |
| 11th Aug 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 7,114 |
| 8th Aug 2025 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 76,043 |
| 7th Aug 2025 (Thu) | 11.7948 | 11.7948 | 11.7948 | 11.7948 | 8,133 |
| 6th Aug 2025 (Wed) | 11.69 | 11.69 | 11.69 | 11.69 | 5,124 |
| 5th Aug 2025 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 6,415 |
| 4th Aug 2025 (Mon) | 11.63645 | 11.63645 | 11.63645 | 11.63645 | 5,481 |
| 1st Aug 2025 (Fri) | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 8,908 |
| 31st Jul 2025 (Thu) | 11.65806 | 11.65806 | 11.65806 | 11.65806 | 8,121 |
| 30th Jul 2025 (Wed) | 11.71952 | 11.71952 | 11.71952 | 11.71952 | 2,265 |
| 29th Jul 2025 (Tue) | 11.71952 | 11.71952 | 11.71952 | 11.71952 | 4,355 |
| 28th Jul 2025 (Mon) | 11.71952 | 11.71952 | 11.71952 | 11.71952 | 3,881 |
| 25th Jul 2025 (Fri) | 11.64457 | 11.64457 | 11.64457 | 11.64457 | 1,581 |
| 24th Jul 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 3,152 |
| 23rd Jul 2025 (Wed) | 11.52701 | 11.52701 | 11.52701 | 11.52701 | 641 |
| 22nd Jul 2025 (Tue) | 11.52701 | 11.52701 | 11.52701 | 11.52701 | 7,326 |
| 21st Jul 2025 (Mon) | 11.39004 | 11.39004 | 11.39004 | 11.39004 | 5,144 |
| 18th Jul 2025 (Fri) | 11.48959 | 11.48959 | 11.48959 | 11.48959 | 20,893 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,842 |
| 16th Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 4,481 |
| 15th Jul 2025 (Tue) | 11.54503 | 11.54503 | 11.54503 | 11.54503 | 2,038 |