Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 12.06 12.06 12.06 12.06 0
27th Aug 2025 (Wed) 12.17 12.17 12.17 12.17 27,858
26th Aug 2025 (Tue) 12.17 12.17 12.17 12.17 22,011
25th Aug 2025 (Mon) 12.17 12.17 12.17 12.17 0
22nd Aug 2025 (Fri) 12.17 12.17 12.17 12.17 6,165
21st Aug 2025 (Thu) 12.13163 12.13163 12.13163 12.13163 4,264
20th Aug 2025 (Wed) 12.20596 12.20596 12.20596 12.20596 4,842
19th Aug 2025 (Tue) 12.02 12.02 12.02 12.02 5,104
18th Aug 2025 (Mon) 12.02948 12.02948 12.02948 12.02948 2,829
FTSE 100 Latest
Value9,436.09
Change11.34