Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 11.49126 11.49126 11.49126 11.49126 16,260
30th Jun 2025 (Mon) 11.47 11.47 11.47 11.47 4,450
27th Jun 2025 (Fri) 11.47 11.47 11.47 11.47 8,871
26th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 16,227
25th Jun 2025 (Wed) 11.34435 11.34435 11.34435 11.34435 3,175
24th Jun 2025 (Tue) 11.31198 11.31198 11.31198 11.31198 12,216
23rd Jun 2025 (Mon) 11.27704 11.27704 11.27704 11.27704 1,059
20th Jun 2025 (Fri) 11.39525 11.39525 11.39525 11.39525 6,589
19th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 0
18th Jun 2025 (Wed) 11.39 11.39 11.39 11.39 1,894
17th Jun 2025 (Tue) 11.43023 11.43023 11.43023 11.43023 1,286
16th Jun 2025 (Mon) 11.27256 11.27256 11.27256 11.27256 4,878
13th Jun 2025 (Fri) 11.27256 11.27256 11.27256 11.27256 1,680
12th Jun 2025 (Thu) 11.27256 11.27256 11.27256 11.27256 31,250
11th Jun 2025 (Wed) 11.39 11.39 11.39 11.39 3,319
10th Jun 2025 (Tue) 11.40284 11.40284 11.40284 11.40284 7,115
9th Jun 2025 (Mon) 11.30 11.30 11.30 11.30 6,439
6th Jun 2025 (Fri) 11.28051 11.28051 11.28051 11.28051 5,842
5th Jun 2025 (Thu) 11.2297 11.2297 11.2297 11.2297 14,940
4th Jun 2025 (Wed) 11.20 11.20 11.20 11.20 5,203
3rd Jun 2025 (Tue) 11.20 11.20 11.20 11.20 282,165
2nd Jun 2025 (Mon) 11.20 11.20 11.20 11.20 7,883
30th May 2025 (Fri) 11.21807 11.21807 11.21807 11.21807 3,177
29th May 2025 (Thu) 11.08456 11.08456 11.08456 11.08456 13,332
28th May 2025 (Wed) 11.23203 11.23203 11.23203 11.23203 1,426
27th May 2025 (Tue) 11.18 11.18 11.18 11.18 6,590
26th May 2025 (Mon) 11.63004 11.63004 11.63004 11.63004 2
23rd May 2025 (Fri) 11.17406 11.17406 11.17406 11.17406 6,452
22nd May 2025 (Thu) 11.19 11.19 11.19 11.19 10,176
21st May 2025 (Wed) 11.23566 11.23566 11.23566 11.23566 2,134
20th May 2025 (Tue) 11.23566 11.23566 11.23566 11.23566 2,382
19th May 2025 (Mon) 11.27083 11.27083 11.27083 11.27083 1,822
16th May 2025 (Fri) 11.27083 11.27083 11.27083 11.27083 3,553
15th May 2025 (Thu) 11.17 11.17 11.17 11.17 2,375
14th May 2025 (Wed) 11.35 11.35 11.35 11.35 7,564
13th May 2025 (Tue) 11.35 11.35 11.35 11.35 4,718
12th May 2025 (Mon) 11.08797 11.08797 11.08797 11.08797 10,793
9th May 2025 (Fri) 11.08797 11.08797 11.08797 11.08797 9,689
8th May 2025 (Thu) 11.14043 11.14043 11.14043 11.14043 2,226
7th May 2025 (Wed) 10.91352 10.91352 10.91352 10.91352 14,329
6th May 2025 (Tue) 10.91352 10.91352 10.91352 10.91352 557
5th May 2025 (Mon) 10.91352 10.91352 10.91352 10.91352 4,704
2nd May 2025 (Fri) 10.91352 10.91352 10.91352 10.91352 3,697
FTSE 100 Latest
Value8,775.19
Change-10.14