| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 11.49126 | 11.49126 | 11.49126 | 11.49126 | 16,260 |
| 30th Jun 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 4,450 |
| 27th Jun 2025 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 8,871 |
| 26th Jun 2025 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 16,227 |
| 25th Jun 2025 (Wed) | 11.34435 | 11.34435 | 11.34435 | 11.34435 | 3,175 |
| 24th Jun 2025 (Tue) | 11.31198 | 11.31198 | 11.31198 | 11.31198 | 12,216 |
| 23rd Jun 2025 (Mon) | 11.27704 | 11.27704 | 11.27704 | 11.27704 | 1,059 |
| 20th Jun 2025 (Fri) | 11.39525 | 11.39525 | 11.39525 | 11.39525 | 6,589 |
| 19th Jun 2025 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 18th Jun 2025 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 1,894 |
| 17th Jun 2025 (Tue) | 11.43023 | 11.43023 | 11.43023 | 11.43023 | 1,286 |
| 16th Jun 2025 (Mon) | 11.27256 | 11.27256 | 11.27256 | 11.27256 | 4,878 |
| 13th Jun 2025 (Fri) | 11.27256 | 11.27256 | 11.27256 | 11.27256 | 1,680 |
| 12th Jun 2025 (Thu) | 11.27256 | 11.27256 | 11.27256 | 11.27256 | 31,250 |
| 11th Jun 2025 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 3,319 |
| 10th Jun 2025 (Tue) | 11.40284 | 11.40284 | 11.40284 | 11.40284 | 7,115 |
| 9th Jun 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 6,439 |
| 6th Jun 2025 (Fri) | 11.28051 | 11.28051 | 11.28051 | 11.28051 | 5,842 |
| 5th Jun 2025 (Thu) | 11.2297 | 11.2297 | 11.2297 | 11.2297 | 14,940 |
| 4th Jun 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 5,203 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 282,165 |
| 2nd Jun 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 7,883 |
| 30th May 2025 (Fri) | 11.21807 | 11.21807 | 11.21807 | 11.21807 | 3,177 |
| 29th May 2025 (Thu) | 11.08456 | 11.08456 | 11.08456 | 11.08456 | 13,332 |
| 28th May 2025 (Wed) | 11.23203 | 11.23203 | 11.23203 | 11.23203 | 1,426 |
| 27th May 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 6,590 |
| 26th May 2025 (Mon) | 11.63004 | 11.63004 | 11.63004 | 11.63004 | 2 |
| 23rd May 2025 (Fri) | 11.17406 | 11.17406 | 11.17406 | 11.17406 | 6,452 |
| 22nd May 2025 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 10,176 |
| 21st May 2025 (Wed) | 11.23566 | 11.23566 | 11.23566 | 11.23566 | 2,134 |
| 20th May 2025 (Tue) | 11.23566 | 11.23566 | 11.23566 | 11.23566 | 2,382 |
| 19th May 2025 (Mon) | 11.27083 | 11.27083 | 11.27083 | 11.27083 | 1,822 |
| 16th May 2025 (Fri) | 11.27083 | 11.27083 | 11.27083 | 11.27083 | 3,553 |
| 15th May 2025 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 2,375 |
| 14th May 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 7,564 |
| 13th May 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 4,718 |
| 12th May 2025 (Mon) | 11.08797 | 11.08797 | 11.08797 | 11.08797 | 10,793 |
| 9th May 2025 (Fri) | 11.08797 | 11.08797 | 11.08797 | 11.08797 | 9,689 |
| 8th May 2025 (Thu) | 11.14043 | 11.14043 | 11.14043 | 11.14043 | 2,226 |
| 7th May 2025 (Wed) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 14,329 |
| 6th May 2025 (Tue) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 557 |
| 5th May 2025 (Mon) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 4,704 |
| 2nd May 2025 (Fri) | 10.91352 | 10.91352 | 10.91352 | 10.91352 | 3,697 |