Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 11.64457 11.64457 11.64457 11.64457 1,581
24th Jul 2025 (Thu) 11.58 11.58 11.58 11.58 3,152
23rd Jul 2025 (Wed) 11.52701 11.52701 11.52701 11.52701 641
22nd Jul 2025 (Tue) 11.52701 11.52701 11.52701 11.52701 7,326
21st Jul 2025 (Mon) 11.39004 11.39004 11.39004 11.39004 5,144
18th Jul 2025 (Fri) 11.48959 11.48959 11.48959 11.48959 20,893
17th Jul 2025 (Thu) 11.50 11.50 11.50 11.50 1,842
16th Jul 2025 (Wed) 11.50 11.50 11.50 11.50 4,481
15th Jul 2025 (Tue) 11.54503 11.54503 11.54503 11.54503 2,038
14th Jul 2025 (Mon) 11.49 11.49 11.49 11.49 9,772
11th Jul 2025 (Fri) 11.57664 11.57664 11.57664 11.57664 2,763
10th Jul 2025 (Thu) 11.57664 11.57664 11.57664 11.57664 18,070
9th Jul 2025 (Wed) 11.57664 11.57664 11.57664 11.57664 2,118
8th Jul 2025 (Tue) 11.49369 11.49369 11.49369 11.49369 2,169
7th Jul 2025 (Mon) 11.49369 11.49369 11.49369 11.49369 10,040
4th Jul 2025 (Fri) 11.29722 11.29722 11.29722 11.29722 0
3rd Jul 2025 (Thu) 11.48 11.48 11.48 11.48 2,382
2nd Jul 2025 (Wed) 11.48 11.48 11.48 11.48 41,401
1st Jul 2025 (Tue) 11.49126 11.49126 11.49126 11.49126 16,260
30th Jun 2025 (Mon) 11.47 11.47 11.47 11.47 4,450
27th Jun 2025 (Fri) 11.47 11.47 11.47 11.47 8,871
26th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 16,227
25th Jun 2025 (Wed) 11.34435 11.34435 11.34435 11.34435 3,175
24th Jun 2025 (Tue) 11.31198 11.31198 11.31198 11.31198 12,216
23rd Jun 2025 (Mon) 11.27704 11.27704 11.27704 11.27704 1,059
20th Jun 2025 (Fri) 11.39525 11.39525 11.39525 11.39525 6,589
19th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 0
18th Jun 2025 (Wed) 11.39 11.39 11.39 11.39 1,894
17th Jun 2025 (Tue) 11.43023 11.43023 11.43023 11.43023 1,286
16th Jun 2025 (Mon) 11.27256 11.27256 11.27256 11.27256 4,878
13th Jun 2025 (Fri) 11.27256 11.27256 11.27256 11.27256 1,680
12th Jun 2025 (Thu) 11.27256 11.27256 11.27256 11.27256 31,250
11th Jun 2025 (Wed) 11.39 11.39 11.39 11.39 3,319
10th Jun 2025 (Tue) 11.40284 11.40284 11.40284 11.40284 7,115
9th Jun 2025 (Mon) 11.30 11.30 11.30 11.30 6,439
6th Jun 2025 (Fri) 11.28051 11.28051 11.28051 11.28051 5,842
5th Jun 2025 (Thu) 11.2297 11.2297 11.2297 11.2297 14,940
4th Jun 2025 (Wed) 11.20 11.20 11.20 11.20 5,203
3rd Jun 2025 (Tue) 11.20 11.20 11.20 11.20 282,165
2nd Jun 2025 (Mon) 11.20 11.20 11.20 11.20 7,883
30th May 2025 (Fri) 11.21807 11.21807 11.21807 11.21807 3,177
29th May 2025 (Thu) 11.08456 11.08456 11.08456 11.08456 13,332
28th May 2025 (Wed) 11.23203 11.23203 11.23203 11.23203 1,426
27th May 2025 (Tue) 11.18 11.18 11.18 11.18 6,590
26th May 2025 (Mon) 11.63004 11.63004 11.63004 11.63004 2
FTSE 100 Latest
Value9,120.31
Change-18.06