| Price | 54.768on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 13,685 at $54.41 |
| Day's Volume: | 4 |
| Last Close: | $54.735 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $54.768 - $54.768 |
| 52wk Range: | $49.385 - $73.746 |
| Market Capitalisation: | $48,487m |
| VWAP: | $0.00 |
| Shares in Issue: | 886m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,685 | 54.41 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 4 | 54.768 | Ordinary Non protected portfolio Single protected transaction | 15:16:06 - 17-Jan-20 |
| Unknown* | 3,208 | 54.363 | Ordinary Delayed publication Historical | 20:59:35 - 16-Jan-20 |
| Unknown* | 9,051 | 54.42 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 2 | 54.735 | Ordinary Non protected portfolio Single protected transaction | 15:33:45 - 16-Jan-20 |
| Unknown* | 3 | 54.693 | Ordinary Non protected portfolio Single protected transaction | 15:18:31 - 16-Jan-20 |
| Unknown* | 576 | 54.43 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 562 | 0.00 | Ordinary | 17:16:26 - 15-Jan-20 |
| Unknown* | 57 | 54.67 | Ordinary Non protected portfolio Single protected transaction | 16:41:28 - 15-Jan-20 |
| Unknown* | 12 | 54.371 | Ordinary Non protected portfolio Single protected transaction | 15:14:47 - 15-Jan-20 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
