| Price | 82.698on 15-11-2018 at 8:47:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 18 at $82.698 |
| Day's Volume: | 0 |
| Last Close: | $82.698 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.457 - $82.700 |
| Market Capitalisation: | $81,926m |
| VWAP: | $0.00 |
| Shares in Issue: | 991m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 82.698 | Ordinary NonProtected portfolio Single protected transaction | 15:18:29 - 14-Nov-18 |
| Unknown* | 7 | 83.199 | 14:35:20 - 14-Nov-18 | |
| Unknown* | 283 | 81.92 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 157 | 81.724 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:17 - 13-Nov-18 |
| Unknown* | 1,796 | 82.39 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 11-Sep-18 |
| Unknown* | 15 | 82.532 | Ordinary NonProtected portfolio Single protected transaction | 16:05:59 - 11-Dec-18 |
| Unknown* | 14 | 82.26 | Ordinary NonProtected portfolio Single protected transaction | 15:44:03 - 11-Dec-18 |
| Unknown* | 16 | 82.575 | Ordinary NonProtected portfolio Single protected transaction | 15:35:25 - 11-Dec-18 |
| Unknown* | 64 | 82.604 | Ordinary NonProtected portfolio Single protected transaction | 14:55:08 - 11-Dec-18 |
| Unknown* | 6 | 82.700 | Ordinary Delayed publication | 16:50:02 - 11-Sep-18 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.724 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.532 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.700 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.256 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.701 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.82 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.82 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.551 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.617 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.12 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.294 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.74 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.55 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.457 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.568 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.568 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.026 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.265 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.10 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 5,298 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.543 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.886 | 0 |
