| Price | $8.702667 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 24.00 at $8.62 |
| Day's Volume: | 43,483 |
| Last Close: | $8.702667 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.17 - $26.57209 |
| Market Capitalisation: | $7,168m |
| VWAP: | $8.518929 |
| Shares in Issue: | 865m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $8.62 | OTC Trade |
16:30:52 - 22-Nov-24 |
| Unknown* | 5 | $8.5812 | Negotiated Trade OTC Trade |
18:58:50 - 22-Nov-24 |
| Unknown* | 0 | $8.63 | OTC Trade |
16:41:15 - 22-Nov-24 |
| Unknown* | 250 | $8.5705 | OTC Trade |
18:56:14 - 22-Nov-24 |
| Unknown* | 50 | $8.572 | OTC Trade |
18:56:14 - 22-Nov-24 |
| Unknown* | 290 | $8.56 | OTC Trade |
18:55:03 - 22-Nov-24 |
| Unknown* | 2 | $8.561 | OTC Trade |
18:55:03 - 22-Nov-24 |
| Unknown* | 100 | $8.561 | OTC Trade |
18:55:03 - 22-Nov-24 |
| Unknown* | 6 | $8.565 | OTC Trade |
18:52:16 - 22-Nov-24 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:28:28 - 22-Nov-24 |
