Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Price

Price $11.58 on 24-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $11.585
Day's Volume: 3,152
Last Close: $11.58
Open: $0.00
ISIN: US9314271084
Day's Range $0.00 - $0.00
52wk Range: $8.17 - $12.77
Market Capitalisation: $9.98b
VWAP: $11.562
Shares in Issue: 865.56m

Walgreen Boots (0LSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $11.585 OTC Trade
19:14:32 - 24-Jul-25
Unknown* 150 $11.58 SI Trade
19:01:11 - 24-Jul-25
Unknown* 2 $11.592 OTC Trade
18:26:16 - 24-Jul-25
Unknown* 0 $11.60 OTC Trade
18:19:13 - 24-Jul-25
Unknown* 19 $11.5912 Cross
OTC Trade
18:16:12 - 24-Jul-25
Unknown* 100 $11.582 OTC Trade
17:10:59 - 24-Jul-25
Unknown* 600 $11.582 OTC Trade
17:10:59 - 24-Jul-25
Unknown* 400 $11.582 OTC Trade
17:10:59 - 24-Jul-25
Unknown* 140 $11.58 SI Trade
17:08:15 - 24-Jul-25
Unknown* 23 $11.5888 Cross
OTC Trade
16:46:56 - 24-Jul-25
See more Walgreen Boots trades

Walgreen Boots (0LSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 11.58 11.58 11.58 11.58 3,152
23rd Jul 2025 (Wed) 11.52701 11.52701 11.52701 11.52701 641
22nd Jul 2025 (Tue) 11.52701 11.52701 11.52701 11.52701 7,326
21st Jul 2025 (Mon) 11.39004 11.39004 11.39004 11.39004 5,144
18th Jul 2025 (Fri) 11.48959 11.48959 11.48959 11.48959 20,893
17th Jul 2025 (Thu) 11.50 11.50 11.50 11.50 1,842
16th Jul 2025 (Wed) 11.50 11.50 11.50 11.50 4,481
15th Jul 2025 (Tue) 11.54503 11.54503 11.54503 11.54503 2,038
14th Jul 2025 (Mon) 11.49 11.49 11.49 11.49 9,772
11th Jul 2025 (Fri) 11.57664 11.57664 11.57664 11.57664 2,763
10th Jul 2025 (Thu) 11.57664 11.57664 11.57664 11.57664 18,070
9th Jul 2025 (Wed) 11.57664 11.57664 11.57664 11.57664 2,118
8th Jul 2025 (Tue) 11.49369 11.49369 11.49369 11.49369 2,169
7th Jul 2025 (Mon) 11.49369 11.49369 11.49369 11.49369 10,040
4th Jul 2025 (Fri) 11.29722 11.29722 11.29722 11.29722 0
3rd Jul 2025 (Thu) 11.48 11.48 11.48 11.48 2,382
2nd Jul 2025 (Wed) 11.48 11.48 11.48 11.48 41,401
1st Jul 2025 (Tue) 11.49126 11.49126 11.49126 11.49126 16,260
30th Jun 2025 (Mon) 11.47 11.47 11.47 11.47 4,450
27th Jun 2025 (Fri) 11.47 11.47 11.47 11.47 8,871
26th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 16,227
25th Jun 2025 (Wed) 11.34435 11.34435 11.34435 11.34435 3,175
See more Walgreen Boots price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered