Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walgreen Boots Share Price (0LSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.768on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSZ Shares
Sponsored Financial Content
Last Trade: Unknown 13,685 at $54.41
Day's Volume: 4
Last Close: $54.735
Open: $0.00
ISIN: US9314271084
Day's Range $54.768 - $54.768
52wk Range: $49.385 - $73.746
Market Capitalisation: $48,487m
VWAP: $0.00
Shares in Issue: 886m

Recent Trades History Walgreen Boots (0LSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,68554.41Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*454.768Ordinary
Non protected portfolio
Single protected transaction
15:16:06 - 17-Jan-20
Unknown*3,20854.363Ordinary
Delayed publication
Historical
20:59:35 - 16-Jan-20
Unknown*9,05154.42Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*254.735Ordinary
Non protected portfolio
Single protected transaction
15:33:45 - 16-Jan-20
Unknown*354.693Ordinary
Non protected portfolio
Single protected transaction
15:18:31 - 16-Jan-20
Unknown*57654.43Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*5620.00Ordinary
17:16:26 - 15-Jan-20
Unknown*5754.67Ordinary
Non protected portfolio
Single protected transaction
16:41:28 - 15-Jan-20
Unknown*1254.371Ordinary
Non protected portfolio
Single protected transaction
15:14:47 - 15-Jan-20

Share Price History for Walgreen Boots

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Walgreen Boots (0LSZ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered