| Price | 71.927on 17-01-2019 at 9:28:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 1 at $71.927 |
| Day's Volume: | 0 |
| Last Close: | $71.927 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.457 - $86.087 |
| Market Capitalisation: | $68,028m |
| VWAP: | $0.00 |
| Shares in Issue: | 946m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 71.927 | Ordinary NonProtected portfolio Single protected transaction | 15:39:00 - 15-Jan-19 |
| Unknown* | 6 | 70.97 | 14:30:00 - 15-Jan-19 | |
| Unknown* | 25 | 71.127 | Ordinary NonProtected portfolio Single protected transaction | 15:10:11 - 14-Jan-19 |
| Unknown* | 5 | 71.659 | Ordinary NonProtected portfolio Single protected transaction | 14:55:19 - 1-Nov-19 |
| Unknown* | 4 | 71.659 | Ordinary NonProtected portfolio Single protected transaction | 14:55:19 - 1-Nov-19 |
| Unknown* | 4 | 71.669 | 14:55:18 - 1-Nov-19 | |
| Unknown* | 13,536 | 72.48 | Ordinary Delayed publication Historical | 09:45:53 - 1-Nov-19 |
| Unknown* | 17 | 72.114 | Ordinary NonProtected portfolio Single protected transaction | 14:32:58 - 1-Oct-19 |
| Unknown* | 19 | 71.685 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:55:31 - 1-Sep-19 |
| Unknown* | 41,500 | 69.97 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:02 - 1-Jul-19 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.927 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.127 | 10,971 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.659 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.114 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.685 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.97 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.006 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.065 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.26 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.26 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.26 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.07 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.637 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.128 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.088 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.793 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.428 | 0 |
