Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walgreen Boots Share Price (0LSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.985on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSZ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $54.985
Day's Volume: 0
Last Close: $54.985
Open: $0.00
ISIN: US9314271084
Day's Range $0.00 - $0.00
52wk Range: $53.557 - $86.087
Market Capitalisation: $51,875m
VWAP: $0.00
Shares in Issue: 943m

Recent Trades History Walgreen Boots (0LSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254.98515:36:30 - 18-Apr-19
Unknown*2555.1514:40:01 - 18-Apr-19
Unknown*10055.15Ordinary
Delayed publication
Historical
14:40:01 - 18-Apr-19
Unknown*9154.233Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:41:48 - 17-Apr-19
Unknown*154.387Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:45 - 16-Apr-19
Unknown*2355.097Ordinary
Deletion
Delayed publication
Historical
16:34:14 - 4-Sep-19
Unknown*23355.361Ordinary
NonProtected portfolio
Single protected transaction
16:31:36 - 4-Aug-19
Unknown*655.280Ordinary
NonProtected portfolio
Single protected transaction
16:28:25 - 4-Aug-19
Unknown*5954.963Ordinary
NonProtected portfolio
Single protected transaction
15:22:08 - 4-Aug-19
Unknown*7554.549Ordinary
NonProtected portfolio
Single protected transaction
14:39:55 - 4-Aug-19

Share Price History for Walgreen Boots

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0054.9850
18th Apr 2019 (Thu)0.000.000.0054.2330
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0054.0900
15th Apr 2019 (Mon)0.000.000.0055.0970
12th Apr 2019 (Fri)0.000.000.0055.0970
11th Apr 2019 (Thu)0.000.000.0055.0970
10th Apr 2019 (Wed)0.000.000.0055.0970
9th Apr 2019 (Tue)0.000.000.0055.3610
8th Apr 2019 (Mon)0.000.000.0055.3410
5th Apr 2019 (Fri)0.000.000.0054.1500
4th Apr 2019 (Thu)0.000.000.0054.4120
3rd Apr 2019 (Wed)0.000.000.0055.7100
2nd Apr 2019 (Tue)0.000.000.0063.2850
1st Apr 2019 (Mon)0.000.000.0063.0580
29th Mar 2019 (Fri)0.000.000.0062.5700
28th Mar 2019 (Thu)0.000.000.0061.920
27th Mar 2019 (Wed)0.000.000.0061.7520
26th Mar 2019 (Tue)0.000.000.0061.4110
25th Mar 2019 (Mon)0.000.000.0063.3400
22nd Mar 2019 (Fri)0.000.000.0063.9280

News about Walgreen Boots (0LSZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered