Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Price

Price $11.49126 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSZ Shares
Last Trade: Unknown 100.00 at $11.4593
Day's Volume: 16,260
Last Close: $11.49126
Open: $0.00
ISIN: US9314271084
Day's Range $0.00 - $0.00
52wk Range: $8.17 - $12.77
Market Capitalisation: $9,928m
VWAP: $11.48068
Shares in Issue: 866m

Walgreen Boots (0LSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.4593 OTC Trade
19:02:05 - 01-Jul-25
Unknown* 70 $11.455 OTC Trade
18:41:07 - 01-Jul-25
Unknown* 400 $11.455 OTC Trade
18:24:04 - 01-Jul-25
Unknown* 100 $11.455 OTC Trade
18:24:04 - 01-Jul-25
Unknown* 2 $11.4562 OTC Trade
17:50:13 - 01-Jul-25
Unknown* 10 $11.4561 OTC Trade
17:49:40 - 01-Jul-25
Unknown* 100 $11.455 OTC Trade
17:38:53 - 01-Jul-25
Unknown* 430 $11.4512 Cross
OTC Trade
17:31:47 - 01-Jul-25
Unknown* 2 $11.4588 Cross
OTC Trade
17:11:47 - 01-Jul-25
Unknown* 1,000 $11.4671 OTC Trade
16:33:18 - 01-Jul-25
See more Walgreen Boots trades

Walgreen Boots (0LSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 11.49126 11.49126 11.49126 11.49126 16,260
30th Jun 2025 (Mon) 11.47 11.47 11.47 11.47 4,450
27th Jun 2025 (Fri) 11.47 11.47 11.47 11.47 8,871
26th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 16,227
25th Jun 2025 (Wed) 11.34435 11.34435 11.34435 11.34435 3,175
24th Jun 2025 (Tue) 11.31198 11.31198 11.31198 11.31198 12,216
23rd Jun 2025 (Mon) 11.27704 11.27704 11.27704 11.27704 1,059
20th Jun 2025 (Fri) 11.39525 11.39525 11.39525 11.39525 6,589
19th Jun 2025 (Thu) 11.39 11.39 11.39 11.39 0
18th Jun 2025 (Wed) 11.39 11.39 11.39 11.39 1,894
17th Jun 2025 (Tue) 11.43023 11.43023 11.43023 11.43023 1,286
16th Jun 2025 (Mon) 11.27256 11.27256 11.27256 11.27256 4,878
13th Jun 2025 (Fri) 11.27256 11.27256 11.27256 11.27256 1,680
12th Jun 2025 (Thu) 11.27256 11.27256 11.27256 11.27256 31,250
11th Jun 2025 (Wed) 11.39 11.39 11.39 11.39 3,319
10th Jun 2025 (Tue) 11.40284 11.40284 11.40284 11.40284 7,115
9th Jun 2025 (Mon) 11.30 11.30 11.30 11.30 6,439
6th Jun 2025 (Fri) 11.28051 11.28051 11.28051 11.28051 5,842
5th Jun 2025 (Thu) 11.2297 11.2297 11.2297 11.2297 14,940
4th Jun 2025 (Wed) 11.20 11.20 11.20 11.20 5,203
3rd Jun 2025 (Tue) 11.20 11.20 11.20 11.20 282,165
2nd Jun 2025 (Mon) 11.20 11.20 11.20 11.20 7,883
See more Walgreen Boots price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered