| Price | 67.920on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 44 at $67.157 |
| Day's Volume: | 0 |
| Last Close: | $67.920 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.23 - $80.27 |
| Market Capitalisation: | $67,286m |
| VWAP: | $0.00 |
| Shares in Issue: | 991m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 67.157 | Ordinary Delayed publication Historical | 15:23:23 - 21-Jun-18 |
| Unknown* | 114,000 | 64.61 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 19-Jun-18 |
| Unknown* | 14 | 67.920 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:00:04 - 20-Jun-18 |
| Unknown* | 133 | 66.822 | Ordinary NonProtected portfolio Single protected transaction | 15:52:51 - 20-Jun-18 |
| Unknown* | 50 | 67.237 | Ordinary NonProtected portfolio Single protected transaction | 16:31:06 - 20-Jun-18 |
| Unknown* | 100 | 66.638 | Ordinary Delayed publication Historical | 14:33:51 - 20-Jun-18 |
| Unknown* | 29 | 65.938 | Ordinary NonProtected portfolio Single protected transaction | 15:35:50 - 15-Jun-18 |
| Unknown* | 29 | 65.938 | Ordinary NonProtected portfolio Single protected transaction | 15:35:50 - 15-Jun-18 |
| Unknown* | 30 | 64.613 | Ordinary Delayed publication | 15:35:28 - 15-Jun-18 |
| Unknown* | 225 | 64.28 | Ordinary Delayed publication Historical | 14:36:43 - 14-Jun-18 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.920 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.920 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.938 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.938 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.938 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.28 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.140 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.540 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.414 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.119 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.035 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.588 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.588 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.86 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.39 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.56 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.756 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.803 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.760 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.760 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.070 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.23 | 0 |
