Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreen Boots (0LSZ) Share Price

There is currently no data for 0LSZ.L

Walgreen Boots (0LSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $12.02 OTC Trade
23:05:02 - 27-Aug-25
Unknown* 5,500 $12.00 OTC Trade
21:07:44 - 27-Aug-25
Unknown* 5,160 $11.9994 OTC Trade
20:59:45 - 27-Aug-25
Unknown* 600 $11.9999 OTC Trade
20:59:45 - 27-Aug-25
Unknown* 400 $11.998 OTC Trade
20:59:45 - 27-Aug-25
Unknown* 2,590 $11.9993 OTC Trade
20:59:45 - 27-Aug-25
Unknown* 5,000 $11.998 OTC Trade
20:59:45 - 27-Aug-25
Unknown* 400 $12.005 OTC Trade
20:52:00 - 27-Aug-25
Unknown* 500 $12.0107 OTC Trade
20:50:05 - 27-Aug-25
Unknown* 100 $12.0107 OTC Trade
20:50:02 - 27-Aug-25
See more Walgreen Boots trades

Walgreen Boots (0LSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 12.06 12.06 12.06 12.06 0
27th Aug 2025 (Wed) 12.17 12.17 12.17 12.17 27,858
26th Aug 2025 (Tue) 12.17 12.17 12.17 12.17 22,011
25th Aug 2025 (Mon) 12.17 12.17 12.17 12.17 0
22nd Aug 2025 (Fri) 12.17 12.17 12.17 12.17 6,165
21st Aug 2025 (Thu) 12.13163 12.13163 12.13163 12.13163 4,264
20th Aug 2025 (Wed) 12.20596 12.20596 12.20596 12.20596 4,842
19th Aug 2025 (Tue) 12.02 12.02 12.02 12.02 5,104
18th Aug 2025 (Mon) 12.02948 12.02948 12.02948 12.02948 2,829
15th Aug 2025 (Fri) 12.04 12.04 12.04 12.04 1,407
See more Walgreen Boots price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered