Walgreen Boots Share Price (0LSZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Walgreen Boots (0LSZ)
Unknown*	100	66.51		16:40:22 - 13-Aug-18
Unknown*	200	66.51		16:40:22 - 13-Aug-18
Unknown*	300	66.505		16:39:37 - 13-Aug-18
Unknown*	100	66.50		16:39:31 - 13-Aug-18
Unknown*	100	66.50		16:39:31 - 13-Aug-18
Unknown*	100	66.50		16:39:07 - 13-Aug-18
Unknown*	200	66.49		16:38:35 - 13-Aug-18
Unknown*	100	66.50		16:38:35 - 13-Aug-18
Unknown*	127	66.49	Ordinary NonProtected portfolio Single protected transaction	16:38:34 - 13-Aug-18
Unknown*	37	66.553	Ordinary Delayed publication Historical	14:37:55 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Walgreen Boots
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	66.467	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	67.704	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	67.704	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	67.452	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	66.740	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	67.295	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	66.311	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	67.62	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	69.116	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	69.208	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	68.358	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	65.52	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	65.52	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	65.871	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	65.236	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	64.907	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	65.796	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	65.064	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	65.064	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	65.07	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	64.85	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Walgreen Boots (0LSZ)