| Price | 51.907on 24-06-2021 at 10:56:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 33 at $52.145 |
| Day's Volume: | 0 |
| Last Close: | $51.907 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $51.413 - $51.695 |
| 52wk Range: | $33.620 - $56.474 |
| Market Capitalisation: | $44,868m |
| VWAP: | $0.00 |
| Shares in Issue: | 864m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 52.145 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:19 - 23-Jun-21 |
| Unknown* | 2 | 52.11 | Ordinary Delayed publication Historical | 20:59:05 - 23-Jun-21 |
| Unknown* | 4 | 52.13 | Ordinary Delayed publication Historical | 20:57:02 - 23-Jun-21 |
| Unknown* | 4 | 52.17 | Ordinary Delayed publication Historical | 20:56:01 - 23-Jun-21 |
| Unknown* | 8 | 52.23 | Ordinary Delayed publication Historical | 20:51:19 - 23-Jun-21 |
| Unknown* | 4 | 52.21 | Ordinary Delayed publication Historical | 20:48:34 - 23-Jun-21 |
| Unknown* | 4 | 52.23 | Ordinary Delayed publication Historical | 20:45:15 - 23-Jun-21 |
| Unknown* | 4 | 52.25 | Ordinary Delayed publication Historical | 20:41:58 - 23-Jun-21 |
| Unknown* | 4 | 52.25 | Ordinary Delayed publication Historical | 20:41:58 - 23-Jun-21 |
| Unknown* | 4 | 52.32 | Ordinary Delayed publication Historical | 20:36:02 - 23-Jun-21 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
