Walgreen Boots Share Price (0LSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.953on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSZ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $45.459
Day's Volume: 1,378
Last Close: $43.440
Open: $0.00
ISIN: US9314271084
Day's Range $44.953 - $45.647
52wk Range: $37.226 - $63.00
Market Capitalisation: $38,106m
VWAP: $0.00
Shares in Issue: 877m

Recent Trades History Walgreen Boots (0LSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10045.459Ordinary
Non protected portfolio
Single protected transaction
17:13:28 - 05-Jun-20
Unknown*5544.953Ordinary
Non protected portfolio
Single protected transaction
16:00:59 - 05-Jun-20
Unknown*1,18045.077Ordinary
15:14:10 - 05-Jun-20
Unknown*8244.964Ordinary
Non protected portfolio
Single protected transaction
15:04:08 - 05-Jun-20
Unknown*1645.471Ordinary
Non protected portfolio
Single protected transaction
14:47:51 - 05-Jun-20
Unknown*4545.647Ordinary
Non protected portfolio
Single protected transaction
14:44:33 - 05-Jun-20
Unknown*8543.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:50 - 04-Jun-20
Unknown*5743.686Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:30 - 04-Jun-20
Unknown*3043.440Ordinary
Non protected portfolio
Single protected transaction
16:01:51 - 04-Jun-20
Unknown*5743.531Ordinary
Non protected portfolio
Single protected transaction
15:53:59 - 04-Jun-20

Share Price History for Walgreen Boots

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Walgreen Boots (0LSZ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered