Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walgreen Boots Share Price (0LSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.553on 14-08-2018 at 12:01:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSZ Shares
Last Trade: Unknown 100 at $66.51
Day's Volume: 0
Last Close: $66.553
Open: $0.00
ISIN: US9314271084
Day's Range $0.00 - $0.00
52wk Range: $59.457 - $80.27
Market Capitalisation: $65,932m
VWAP: $0.00
Shares in Issue: 991m

Recent Trades History Walgreen Boots (0LSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10066.5116:40:22 - 13-Aug-18
Unknown*20066.5116:40:22 - 13-Aug-18
Unknown*30066.50516:39:37 - 13-Aug-18
Unknown*10066.5016:39:31 - 13-Aug-18
Unknown*10066.5016:39:31 - 13-Aug-18
Unknown*10066.5016:39:07 - 13-Aug-18
Unknown*20066.4916:38:35 - 13-Aug-18
Unknown*10066.5016:38:35 - 13-Aug-18
Unknown*12766.49Ordinary
NonProtected portfolio
Single protected transaction
16:38:34 - 13-Aug-18
Unknown*3766.553Ordinary
Delayed publication
Historical
14:37:55 - 13-Aug-18

Share Price History for Walgreen Boots

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0066.4670
10th Aug 2018 (Fri)0.000.000.0067.7040
9th Aug 2018 (Thu)0.000.000.0067.7040
8th Aug 2018 (Wed)0.000.000.0067.4520
7th Aug 2018 (Tue)0.000.000.0066.7400
6th Aug 2018 (Mon)0.000.000.0067.2950
3rd Aug 2018 (Fri)0.000.000.0066.3110
2nd Aug 2018 (Thu)0.000.000.0067.620
1st Aug 2018 (Wed)0.000.000.0069.1160
31st Jul 2018 (Tue)0.000.000.0069.2080
30th Jul 2018 (Mon)0.000.000.0068.3580
27th Jul 2018 (Fri)0.000.000.0065.520
26th Jul 2018 (Thu)0.000.000.0065.520
25th Jul 2018 (Wed)0.000.000.0065.8710
24th Jul 2018 (Tue)0.000.000.0065.2360
23rd Jul 2018 (Mon)0.000.000.0064.9070
20th Jul 2018 (Fri)0.000.000.0065.7960
19th Jul 2018 (Thu)0.000.000.0065.0640
18th Jul 2018 (Wed)0.000.000.0065.0640
17th Jul 2018 (Tue)0.000.000.0065.070
16th Jul 2018 (Mon)0.000.000.0064.850

News about Walgreen Boots (0LSZ)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered