Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walgreen Boots Share Price (0LSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.516on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $49.02
Day's Volume: 1,976
Last Close: $48.516
Open: $0.00
ISIN: US9314271084
Day's Range $48.300 - $48.951
52wk Range: $33.620 - $56.474
Market Capitalisation: $41,966m
VWAP: $0.00
Shares in Issue: 865m

Recent Trades History Walgreen Boots (0LSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*049.02Ordinary
Cross at same price
16:02:45 - 27-Sep-21
Unknown*8348.881Ordinary
Non protected portfolio
Single protected transaction
15:43:10 - 27-Sep-21
Unknown*049.00Ordinary
Cross at same price
15:38:05 - 27-Sep-21
Unknown*048.98Ordinary
Cross at same price
15:25:13 - 27-Sep-21
Unknown*048.96Ordinary
Cross at same price
15:22:18 - 27-Sep-21
Unknown*048.96Ordinary
Cross at same price
15:09:07 - 27-Sep-21
Unknown*049.007Ordinary
15:06:29 - 27-Sep-21
Unknown*4149.045Ordinary
15:03:43 - 27-Sep-21
Unknown*10048.951Ordinary
Non protected portfolio
Single protected transaction
14:48:39 - 27-Sep-21
Unknown*1049.00Ordinary
14:46:36 - 27-Sep-21

Share Price History for Walgreen Boots

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Walgreen Boots (0LSZ)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered