| Price | 48.516on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $49.02 |
| Day's Volume: | 1,976 |
| Last Close: | $48.516 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $48.300 - $48.951 |
| 52wk Range: | $33.620 - $56.474 |
| Market Capitalisation: | $41,966m |
| VWAP: | $0.00 |
| Shares in Issue: | 865m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49.02 | Ordinary Cross at same price | 16:02:45 - 27-Sep-21 |
| Unknown* | 83 | 48.881 | Ordinary Non protected portfolio Single protected transaction | 15:43:10 - 27-Sep-21 |
| Unknown* | 0 | 49.00 | Ordinary Cross at same price | 15:38:05 - 27-Sep-21 |
| Unknown* | 0 | 48.98 | Ordinary Cross at same price | 15:25:13 - 27-Sep-21 |
| Unknown* | 0 | 48.96 | Ordinary Cross at same price | 15:22:18 - 27-Sep-21 |
| Unknown* | 0 | 48.96 | Ordinary Cross at same price | 15:09:07 - 27-Sep-21 |
| Unknown* | 0 | 49.007 | Ordinary | 15:06:29 - 27-Sep-21 |
| Unknown* | 41 | 49.045 | Ordinary | 15:03:43 - 27-Sep-21 |
| Unknown* | 100 | 48.951 | Ordinary Non protected portfolio Single protected transaction | 14:48:39 - 27-Sep-21 |
| Unknown* | 10 | 49.00 | Ordinary | 14:46:36 - 27-Sep-21 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
