Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walgreen Boots Share Price (0LSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.698on 15-11-2018 at 8:47:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSZ Shares
Last Trade: Unknown 18 at $82.698
Day's Volume: 0
Last Close: $82.698
Open: $0.00
ISIN: US9314271084
Day's Range $0.00 - $0.00
52wk Range: $59.457 - $82.700
Market Capitalisation: $81,926m
VWAP: $0.00
Shares in Issue: 991m

Recent Trades History Walgreen Boots (0LSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1882.698Ordinary
NonProtected portfolio
Single protected transaction
15:18:29 - 14-Nov-18
Unknown*783.19914:35:20 - 14-Nov-18
Unknown*28381.92Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*15781.724Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:17 - 13-Nov-18
Unknown*1,79682.39Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 11-Sep-18
Unknown*1582.532Ordinary
NonProtected portfolio
Single protected transaction
16:05:59 - 11-Dec-18
Unknown*1482.26Ordinary
NonProtected portfolio
Single protected transaction
15:44:03 - 11-Dec-18
Unknown*1682.575Ordinary
NonProtected portfolio
Single protected transaction
15:35:25 - 11-Dec-18
Unknown*6482.604Ordinary
NonProtected portfolio
Single protected transaction
14:55:08 - 11-Dec-18
Unknown*682.700Ordinary
Delayed publication
16:50:02 - 11-Sep-18

Share Price History for Walgreen Boots

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0081.7240
13th Nov 2018 (Tue)0.000.000.0082.5320
12th Nov 2018 (Mon)0.000.000.0082.7000
9th Nov 2018 (Fri)0.000.000.0082.2560
8th Nov 2018 (Thu)0.000.000.0080.690
7th Nov 2018 (Wed)0.000.000.0079.7010
6th Nov 2018 (Tue)0.000.000.0078.820
5th Nov 2018 (Mon)0.000.000.0078.820
2nd Nov 2018 (Fri)0.000.000.0079.5510
1st Nov 2018 (Thu)0.000.000.0078.6170
31st Oct 2018 (Wed)0.000.000.0077.120
30th Oct 2018 (Tue)0.000.000.0077.2940
29th Oct 2018 (Mon)0.000.000.0075.740
26th Oct 2018 (Fri)0.000.000.0074.550
25th Oct 2018 (Thu)0.000.000.0077.4570
24th Oct 2018 (Wed)0.000.000.0078.5680
23rd Oct 2018 (Tue)0.000.000.0078.5680
22nd Oct 2018 (Mon)0.000.000.0077.0260
19th Oct 2018 (Fri)0.000.000.0077.2650
18th Oct 2018 (Thu)0.000.000.0076.100
17th Oct 2018 (Wed)0.000.000.000.005,298
16th Oct 2018 (Tue)0.000.000.0074.5430
15th Oct 2018 (Mon)0.000.000.0070.8860

News about Walgreen Boots (0LSZ)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered