| Price | 54.985on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 2 at $54.985 |
| Day's Volume: | 0 |
| Last Close: | $54.985 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.557 - $86.087 |
| Market Capitalisation: | $51,875m |
| VWAP: | $0.00 |
| Shares in Issue: | 943m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 54.985 | 15:36:30 - 18-Apr-19 | |
| Unknown* | 25 | 55.15 | 14:40:01 - 18-Apr-19 | |
| Unknown* | 100 | 55.15 | Ordinary Delayed publication Historical | 14:40:01 - 18-Apr-19 |
| Unknown* | 91 | 54.233 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:41:48 - 17-Apr-19 |
| Unknown* | 1 | 54.387 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:01:45 - 16-Apr-19 |
| Unknown* | 23 | 55.097 | Ordinary Deletion Delayed publication Historical | 16:34:14 - 4-Sep-19 |
| Unknown* | 233 | 55.361 | Ordinary NonProtected portfolio Single protected transaction | 16:31:36 - 4-Aug-19 |
| Unknown* | 6 | 55.280 | Ordinary NonProtected portfolio Single protected transaction | 16:28:25 - 4-Aug-19 |
| Unknown* | 59 | 54.963 | Ordinary NonProtected portfolio Single protected transaction | 15:22:08 - 4-Aug-19 |
| Unknown* | 75 | 54.549 | Ordinary NonProtected portfolio Single protected transaction | 14:39:55 - 4-Aug-19 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.985 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.233 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.090 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.097 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.097 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.097 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.097 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.361 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.341 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.150 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.412 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.710 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.285 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.058 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.570 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.92 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.752 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.411 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.340 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.928 | 0 |
