| Price | 44.953on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSZ Shares | |
| Last Trade: | Unknown 100 at $45.459 |
| Day's Volume: | 1,378 |
| Last Close: | $43.440 |
| Open: | $0.00 |
| ISIN: | US9314271084 |
| Day's Range | $44.953 - $45.647 |
| 52wk Range: | $37.226 - $63.00 |
| Market Capitalisation: | $38,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 877m |
Recent Trades History Walgreen Boots (0LSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 45.459 | Ordinary Non protected portfolio Single protected transaction | 17:13:28 - 05-Jun-20 |
| Unknown* | 55 | 44.953 | Ordinary Non protected portfolio Single protected transaction | 16:00:59 - 05-Jun-20 |
| Unknown* | 1,180 | 45.077 | Ordinary | 15:14:10 - 05-Jun-20 |
| Unknown* | 82 | 44.964 | Ordinary Non protected portfolio Single protected transaction | 15:04:08 - 05-Jun-20 |
| Unknown* | 16 | 45.471 | Ordinary Non protected portfolio Single protected transaction | 14:47:51 - 05-Jun-20 |
| Unknown* | 45 | 45.647 | Ordinary Non protected portfolio Single protected transaction | 14:44:33 - 05-Jun-20 |
| Unknown* | 85 | 43.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:50 - 04-Jun-20 |
| Unknown* | 57 | 43.686 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:30 - 04-Jun-20 |
| Unknown* | 30 | 43.440 | Ordinary Non protected portfolio Single protected transaction | 16:01:51 - 04-Jun-20 |
| Unknown* | 57 | 43.531 | Ordinary Non protected portfolio Single protected transaction | 15:53:59 - 04-Jun-20 |
Share Price History for Walgreen Boots |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
