Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dom Development (0LST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
26th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
25th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
24th Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
23rd Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
20th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
19th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
18th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
17th Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
16th Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
13th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
12th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
11th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
10th Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
9th Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
6th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
5th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
4th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
3rd Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
2nd Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
27th Feb 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 1,007
26th Feb 2026 (Thu) 268.00 268.00 268.00 268.00 0
25th Feb 2026 (Wed) 268.00 268.00 268.00 268.00 4,380
24th Feb 2026 (Tue) 272.6383 272.6383 272.6383 272.6383 0
23rd Feb 2026 (Mon) 272.6383 272.6383 272.6383 272.6383 0
20th Feb 2026 (Fri) 272.6383 272.6383 272.6383 272.6383 0
19th Feb 2026 (Thu) 272.6383 272.6383 272.6383 272.6383 6,676
18th Feb 2026 (Wed) 273.9842 273.9842 273.9842 273.9842 0
17th Feb 2026 (Tue) 273.9842 273.9842 273.9842 273.9842 0
16th Feb 2026 (Mon) 273.9842 273.9842 273.9842 273.9842 0
13th Feb 2026 (Fri) 273.9842 273.9842 273.9842 273.9842 2,212
12th Feb 2026 (Thu) 275.9604 275.9604 275.9604 275.9604 0
11th Feb 2026 (Wed) 275.9604 275.9604 275.9604 275.9604 21,374
10th Feb 2026 (Tue) 83.93414 83.93414 83.93414 83.93414 0
9th Feb 2026 (Mon) 83.93414 83.93414 83.93414 83.93414 0
6th Feb 2026 (Fri) 83.93414 83.93414 83.93414 83.93414 0
5th Feb 2026 (Thu) 83.93414 83.93414 83.93414 83.93414 0
4th Feb 2026 (Wed) 83.93414 83.93414 83.93414 83.93414 0
3rd Feb 2026 (Tue) 83.93414 83.93414 83.93414 83.93414 0
2nd Feb 2026 (Mon) 83.93414 83.93414 83.93414 83.93414 0
30th Jan 2026 (Fri) 83.93414 83.93414 83.93414 83.93414 0
29th Jan 2026 (Thu) 83.93414 83.93414 83.93414 83.93414 0
28th Jan 2026 (Wed) 83.93414 83.93414 83.93414 83.93414 0
FTSE 100 Latest
Value9,967.35
Change-4.82