| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.5854 | Cross OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 17 | $8.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 3 | $8.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 2 | $8.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 10 | $8.59 | OTC Trade |
18:48:22 - 28-Oct-25 |
| Unknown* | 8 | $8.71 | OTC Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 10 | $8.92 | OTC Trade |
17:52:33 - 27-Oct-25 |
| Unknown* | 10 | $8.925 | OTC Trade |
17:28:07 - 27-Oct-25 |
| Unknown* | 20 | $8.93 | OTC Trade |
17:28:07 - 27-Oct-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
13:30:05 - 27-Oct-25 |
| Unknown* | 1 | $8.94 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 100 | $9.07 | OTC Trade |
18:26:47 - 22-Oct-25 |
| Unknown* | 300 | $9.2399 | OTC Trade |
14:59:42 - 22-Oct-25 |
| Unknown* | 61 | $9.2399 | OTC Trade |
14:59:42 - 22-Oct-25 |
| Unknown* | 2 | $8.8765 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:30:44 - 20-Oct-25 |
| Unknown* | 1 | $9.02 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 20 | $8.775 | OTC Trade |
20:43:13 - 15-Oct-25 |
| Unknown* | 20 | $8.765 | OTC Trade |
20:34:37 - 15-Oct-25 |
| Unknown* | 20 | $8.79 | OTC Trade |
20:22:56 - 15-Oct-25 |
| Unknown* | 20 | $8.785 | OTC Trade |
19:59:40 - 15-Oct-25 |
| Unknown* | 20 | $8.82 | OTC Trade |
19:29:09 - 15-Oct-25 |
| Unknown* | 20 | $8.805 | OTC Trade |
19:28:16 - 15-Oct-25 |
| Unknown* | 20 | $8.77 | OTC Trade |
17:56:01 - 15-Oct-25 |
| Unknown* | 20 | $8.805 | OTC Trade |
17:15:14 - 15-Oct-25 |
| Unknown* | 20 | $9.03 | OTC Trade |
20:31:44 - 14-Oct-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
15:32:49 - 14-Oct-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 95 | $8.4712 | Cross OTC Trade |
17:46:58 - 13-Oct-25 |
| Unknown* | 95 | $8.347 | Cross OTC Trade |
16:34:00 - 13-Oct-25 |
| Unknown* | 30 | $8.175 | OTC Trade |
15:59:32 - 13-Oct-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 507 | $8.86 | OTC Trade |
02:07:40 - 13-Oct-25 |
| Unknown* | 25 | $9.132 | OTC Trade |
18:57:47 - 09-Oct-25 |
| Unknown* | 30 | $9.19 | OTC Trade |
15:00:34 - 09-Oct-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 100 | $9.212 | OTC Trade |
20:02:40 - 08-Oct-25 |
| Unknown* | 200 | $9.292 | OTC Trade |
15:06:37 - 07-Oct-25 |
| Unknown* | 400 | $9.305 | OTC Trade |
15:06:37 - 07-Oct-25 |
| Unknown* | 50 | $9.73 | OTC Trade |
18:13:49 - 30-Sep-25 |
| Unknown* | 300 | $9.7332 | OTC Trade |
18:13:49 - 30-Sep-25 |
| Unknown* | 100 | $9.732 | OTC Trade |
18:13:49 - 30-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
16:18:43 - 30-Sep-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
18:51:56 - 29-Sep-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:59:38 - 29-Sep-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:59:38 - 29-Sep-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:59:38 - 29-Sep-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:50:49 - 23-Sep-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:54:11 - 22-Sep-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 27 | $11.40 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 20 | $11.34 | OTC Trade |
19:22:50 - 18-Sep-25 |
| Unknown* | 10 | $11.43 | OTC Trade |
17:56:10 - 18-Sep-25 |
| Unknown* | 266 | $11.4336 | Cross OTC Trade |
17:51:06 - 18-Sep-25 |
| Unknown* | 20 | $11.44 | OTC Trade |
17:35:22 - 18-Sep-25 |
| Unknown* | 27 | $11.0891 | OTC Trade |
14:47:30 - 18-Sep-25 |
| Unknown* | 89 | $11.1264 | Cross OTC Trade |
20:10:24 - 17-Sep-25 |
| Unknown* | 10 | $11.43 | OTC Trade |
19:02:20 - 17-Sep-25 |
| Unknown* | 10 | $11.28 | OTC Trade |
18:57:07 - 17-Sep-25 |
| Unknown* | 10 | $11.285 | OTC Trade |
18:22:33 - 17-Sep-25 |
| Unknown* | 20 | $11.43 | OTC Trade |
16:21:00 - 17-Sep-25 |
| Unknown* | 10 | $11.425 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 9 | $11.36 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 88 | $11.3376 | Cross OTC Trade |
15:00:05 - 16-Sep-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
20:41:14 - 15-Sep-25 |
| Unknown* | 4 | $11.30 | OTC Trade |
20:41:11 - 15-Sep-25 |
| Unknown* | 88 | $11.3276 | Cross OTC Trade |
18:03:19 - 15-Sep-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
20:11:01 - 12-Sep-25 |
| Unknown* | 20 | $11.38 | OTC Trade |
18:56:13 - 12-Sep-25 |
| Unknown* | 20 | $11.245 | OTC Trade |
16:57:47 - 12-Sep-25 |
| Unknown* | 382 | $11.235 | OTC Trade |
15:13:32 - 12-Sep-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
20:40:49 - 11-Sep-25 |
| Unknown* | 500 | $11.505 | OTC Trade |
20:40:49 - 11-Sep-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
14:39:25 - 11-Sep-25 |
| Unknown* | 1 | $11.31 | OTC Trade |
15:02:33 - 10-Sep-25 |
| Unknown* | 1 | $11.318 | OTC Trade |
15:02:33 - 10-Sep-25 |
| Unknown* | 1 | $11.3276 | OTC Trade |
14:56:34 - 10-Sep-25 |
| Unknown* | 35 | $11.52 | OTC Trade |
20:21:10 - 08-Sep-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
19:51:21 - 08-Sep-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
18:54:56 - 08-Sep-25 |
| Unknown* | 100 | $11.575 | OTC Trade |
18:25:45 - 08-Sep-25 |
| Unknown* | 100 | $11.53 | OTC Trade |
17:20:34 - 08-Sep-25 |
| Unknown* | 100 | $11.525 | OTC Trade |
17:09:02 - 08-Sep-25 |
| Unknown* | 100 | $11.545 | OTC Trade |
16:46:53 - 08-Sep-25 |
| Unknown* | 50 | $11.535 | OTC Trade |
19:21:34 - 05-Sep-25 |
| Unknown* | 20 | $11.50 | OTC Trade |
19:12:13 - 05-Sep-25 |
| Unknown* | 50 | $11.54 | OTC Trade |
17:33:28 - 05-Sep-25 |
| Unknown* | 8 | $11.6411 | OTC Trade |
14:50:04 - 05-Sep-25 |
| Unknown* | 30 | $10.9908 | OTC Trade |
18:08:13 - 03-Sep-25 |
| Unknown* | 70 | $11.044 | Cross OTC Trade |
15:01:32 - 03-Sep-25 |
| Unknown* | 12 | $11.00 | OTC Trade |
17:44:43 - 29-Aug-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:51:01 - 28-Aug-25 |
| Unknown* | 12 | $11.232 | OTC Trade |
18:48:03 - 22-Aug-25 |
| Unknown* | 700 | $10.8639 | Cross OTC Trade |
15:30:28 - 22-Aug-25 |
| Unknown* | 83 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 4 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 77 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 30 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 296 | $10.1099 | Cross OTC Trade |
20:59:11 - 21-Aug-25 |
| Unknown* | 120 | $10.002 | OTC Trade |
14:40:46 - 21-Aug-25 |
| Unknown* | 120 | $10.40 | OTC Trade |
19:59:42 - 20-Aug-25 |
| Unknown* | 276 | $10.8464 | Cross OTC Trade |
14:58:03 - 20-Aug-25 |
| Unknown* | 1 | $10.92 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 380 | $10.9424 | Cross OTC Trade |
18:19:53 - 19-Aug-25 |
| Unknown* | 70 | $10.825 | OTC Trade |
14:57:08 - 18-Aug-25 |
| Unknown* | 57 | $10.762 | OTC Trade |
14:45:44 - 18-Aug-25 |
| Unknown* | 280 | $10.6699 | Cross OTC Trade |
20:51:46 - 15-Aug-25 |
| Unknown* | 92 | $10.7664 | Cross OTC Trade |
15:04:51 - 15-Aug-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:51:08 - 15-Aug-25 |
| Unknown* | 1 | $10.7201 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 5 | $10.51 | OTC Trade |
16:12:21 - 14-Aug-25 |
| Unknown* | 1 | $10.8079 | Cross OTC Trade |
14:32:20 - 14-Aug-25 |
| Unknown* | 36 | $10.6821 | Cross OTC Trade |
14:31:33 - 14-Aug-25 |
| Unknown* | 8 | $10.83 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 20 | $10.50 | Cross OTC Trade |
15:21:10 - 12-Aug-25 |
| Unknown* | 45 | $9.954 | OTC Trade |
15:12:57 - 11-Aug-25 |
| Unknown* | 20 | $10.16 | OTC Trade |
20:21:19 - 07-Aug-25 |
| Unknown* | 20 | $10.17 | OTC Trade |
19:25:46 - 07-Aug-25 |
| Unknown* | 9 | $9.635 | OTC Trade |
18:41:36 - 04-Aug-25 |
| Unknown* | 2 | $9.61 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 4 | $9.7365 | Cross OTC Trade |
15:22:25 - 31-Jul-25 |
| Unknown* | 200 | $9.755 | OTC Trade |
14:52:02 - 31-Jul-25 |
| Unknown* | 100 | $10.415 | OTC Trade |
20:56:32 - 28-Jul-25 |
| Unknown* | 300 | $10.25 | OTC Trade |
19:55:46 - 28-Jul-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
19:24:55 - 28-Jul-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
18:55:19 - 28-Jul-25 |
| Unknown* | 100 | $10.195 | OTC Trade |
18:55:19 - 28-Jul-25 |
| Unknown* | 100 | $10.21 | OTC Trade |
18:46:17 - 28-Jul-25 |
| Unknown* | 100 | $10.235 | OTC Trade |
18:06:59 - 28-Jul-25 |
| Unknown* | 100 | $10.09 | OTC Trade |
16:21:24 - 28-Jul-25 |
| Unknown* | 100 | $10.00 | OTC Trade |
16:02:52 - 28-Jul-25 |
| Unknown* | 5 | $9.97 | OTC Trade |
20:59:49 - 25-Jul-25 |
| Unknown* | 27 | $9.97 | OTC Trade |
20:59:49 - 25-Jul-25 |
| Unknown* | 300 | $9.998 | OTC Trade |
20:59:23 - 25-Jul-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
20:52:05 - 25-Jul-25 |
| Unknown* | 2,500 | $9.905 | OTC Trade |
20:51:46 - 25-Jul-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
20:01:51 - 25-Jul-25 |
| Unknown* | 1 | $9.9224 | Cross OTC Trade |
19:37:10 - 25-Jul-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
19:34:15 - 25-Jul-25 |
| Unknown* | 9 | $9.7576 | Cross OTC Trade |
19:02:05 - 25-Jul-25 |
| Unknown* | 1 | $9.7965 | Cross OTC Trade |
14:54:04 - 25-Jul-25 |
| Unknown* | 500 | $10.20 | OTC Trade |
13:58:13 - 25-Jul-25 |
| Unknown* | 2,200 | $10.77 | OTC Trade |
15:36:17 - 24-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:30:07 - 24-Jul-25 |
| Unknown* | 103 | $9.69 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 21 | $9.8024 | Cross OTC Trade |
15:02:01 - 21-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
20:05:50 - 18-Jul-25 |
| Unknown* | 71 | $9.65 | OTC Trade |
20:05:50 - 18-Jul-25 |
| Unknown* | 103 | $9.6376 | Cross OTC Trade |
15:37:31 - 18-Jul-25 |
| Unknown* | 210 | $10.2965 | OTC Trade |
14:38:59 - 14-Jul-25 |
| Unknown* | 210 | $11.0269 | OTC Trade |
15:56:54 - 09-Jul-25 |
| Unknown* | 2 | $11.282 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 30 | $11.4985 | OTC Trade |
17:35:04 - 03-Jul-25 |
| Unknown* | 19 | $11.4224 | Cross OTC Trade |
19:52:11 - 02-Jul-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
15:02:31 - 25-Jun-25 |
| Unknown* | 10 | $10.1924 | Cross OTC Trade |
16:53:21 - 23-Jun-25 |
| Unknown* | 1 | $10.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 6 | $10.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 1 | $10.48 | OTC Trade |
14:31:14 - 11-Jun-25 |
| Unknown* | 6 | $10.3224 | Cross OTC Trade |
17:39:35 - 10-Jun-25 |
| Unknown* | 16 | $9.755 | Cross OTC Trade |
14:44:30 - 09-Jun-25 |
| Unknown* | 11 | $9.439 | OTC Trade |
15:33:11 - 06-Jun-25 |
| Unknown* | 7 | $9.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 10 | $9.082 | OTC Trade |
18:03:01 - 05-Jun-25 |
| Unknown* | 100 | $9.082 | OTC Trade |
18:03:01 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 35 | $9.11 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 130 | $9.04 | OTC Trade |
16:46:14 - 03-Jun-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
15:05:46 - 02-Jun-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 65 | $8.91 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 8 | $8.86 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:44 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:41 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
20:48:30 - 23-May-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
20:37:59 - 22-May-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
20:37:59 - 22-May-25 |
| Unknown* | 11 | $8.891 | OTC Trade |
16:07:03 - 22-May-25 |
| Unknown* | 0 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 0 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 3 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 1,000 | $9.52 | OTC Trade |
15:34:48 - 21-May-25 |
| Unknown* | 11 | $9.7936 | Cross OTC Trade |
16:32:48 - 20-May-25 |
| Unknown* | 2 | $9.7635 | Cross OTC Trade |
15:56:44 - 20-May-25 |
| Unknown* | 7 | $9.39 | OTC Trade |
14:30:27 - 19-May-25 |
| Unknown* | 8 | $9.44 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 1 | $9.41 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 7 | $9.41 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 17 | $9.4334 | Cross OTC Trade |
18:52:03 - 15-May-25 |