| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.50 | OTC Trade |
15:54:55 - 02-Apr-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:33:59 - 02-Apr-26 |
| Unknown* | 11 | $8.4082 | OTC Trade |
14:30:33 - 02-Apr-26 |
| Unknown* | 1 | $8.42 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 2 | $8.305 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 1 | $8.42 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 23 | $8.64 | Negotiated Trade OTC Trade |
20:09:34 - 01-Apr-26 |
| Unknown* | 0 | $8.97 | SI Trade |
16:04:45 - 01-Apr-26 |
| Unknown* | 1 | $8.88 | SI Trade |
16:04:44 - 01-Apr-26 |
| Unknown* | 1 | $8.87 | OTC Trade |
16:04:44 - 01-Apr-26 |
| Unknown* | 1 | $8.8858 | OTC Trade |
16:04:43 - 01-Apr-26 |
| Unknown* | 0 | $8.88 | SI Trade |
16:04:43 - 01-Apr-26 |
| Unknown* | 10 | $8.878 | OTC Trade |
16:04:32 - 01-Apr-26 |
| Unknown* | 0 | $8.81 | SI Trade |
15:30:08 - 01-Apr-26 |
| Unknown* | 2 | $8.818 | OTC Trade |
15:29:48 - 01-Apr-26 |
| Unknown* | 2 | $8.82 | SI Trade |
15:29:48 - 01-Apr-26 |
| Unknown* | 27 | $8.808 | OTC Trade |
15:28:52 - 01-Apr-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 22 | $8.94 | Negotiated Trade OTC Trade |
12:59:42 - 01-Apr-26 |
| Unknown* | 1,676 | $8.62 | OTC Trade |
18:50:50 - 31-Mar-26 |
| Unknown* | 2,324 | $8.62 | OTC Trade |
18:50:50 - 31-Mar-26 |
| Unknown* | 1 | $8.68 | OTC Trade |
14:59:14 - 31-Mar-26 |
| Unknown* | 313 | $8.77 | OTC Trade |
14:36:15 - 31-Mar-26 |
| Unknown* | 441 | $8.77 | OTC Trade |
14:36:15 - 31-Mar-26 |
| Unknown* | 1,149 | $8.77 | OTC Trade |
14:36:15 - 31-Mar-26 |
| Unknown* | 97 | $8.77 | OTC Trade |
14:36:15 - 31-Mar-26 |
| Unknown* | 2,000 | $8.46 | OTC Trade |
20:49:11 - 30-Mar-26 |
| Unknown* | 800 | $8.478 | OTC Trade |
17:29:28 - 30-Mar-26 |
| Unknown* | 22 | $8.3066 | Negotiated Trade OTC Trade |
14:39:15 - 30-Mar-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:30:57 - 30-Mar-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:30:55 - 30-Mar-26 |
| Unknown* | 3 | $8.592 | OTC Trade |
17:06:50 - 27-Mar-26 |
| Unknown* | 4 | $8.53 | SI Trade |
17:06:49 - 27-Mar-26 |
| Unknown* | 0 | $8.77 | OTC Trade |
13:30:18 - 27-Mar-26 |
| Unknown* | 0 | $8.77 | OTC Trade |
13:30:18 - 27-Mar-26 |
| Unknown* | 0 | $9.17 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $9.04 | SI Trade |
18:11:30 - 26-Mar-26 |
| Unknown* | 4 | $9.038 | OTC Trade |
18:11:30 - 26-Mar-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:34:28 - 26-Mar-26 |
| Unknown* | 0 | $9.27 | SI Trade |
13:36:10 - 26-Mar-26 |
| Unknown* | 1 | $9.27 | SI Trade |
13:36:09 - 26-Mar-26 |
| Unknown* | 21 | $9.21 | Negotiated Trade OTC Trade |
19:54:36 - 25-Mar-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
13:56:42 - 25-Mar-26 |
| Unknown* | 39 | $8.85 | OTC Trade |
18:49:45 - 24-Mar-26 |
| Unknown* | 13 | $8.90 | OTC Trade |
16:36:12 - 24-Mar-26 |
| Unknown* | 2 | $8.89 | OTC Trade |
16:12:36 - 24-Mar-26 |
| Unknown* | 0 | $8.88 | SI Trade |
15:41:13 - 24-Mar-26 |
| Unknown* | 2 | $8.878 | OTC Trade |
15:41:08 - 24-Mar-26 |
| Unknown* | 2 | $8.88 | SI Trade |
15:41:08 - 24-Mar-26 |
| Unknown* | 2 | $8.878 | OTC Trade |
15:41:07 - 24-Mar-26 |
| Unknown* | 0 | $8.88 | SI Trade |
15:41:07 - 24-Mar-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
13:36:05 - 24-Mar-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
13:36:05 - 24-Mar-26 |
| Unknown* | 100 | $8.684 | OTC Trade |
19:30:56 - 23-Mar-26 |
| Unknown* | 22 | $8.6472 | Negotiated Trade OTC Trade |
15:12:53 - 23-Mar-26 |
| Unknown* | 185 | $8.6698 | OTC Trade |
15:10:00 - 23-Mar-26 |
| Unknown* | 115 | $8.6698 | OTC Trade |
15:10:00 - 23-Mar-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
13:30:09 - 23-Mar-26 |
| Unknown* | 1 | $8.275 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $7.89 | OTC Trade |
18:21:04 - 20-Mar-26 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:54:45 - 20-Mar-26 |
| Unknown* | 20 | $7.772 | OTC Trade |
14:18:56 - 20-Mar-26 |
| Unknown* | 1 | $7.80 | OTC Trade |
14:08:53 - 20-Mar-26 |
| Unknown* | 80 | $7.7445 | OTC Trade |
13:58:43 - 20-Mar-26 |
| Unknown* | 1 | $7.66 | OTC Trade |
13:50:48 - 19-Mar-26 |
| Unknown* | 0 | $7.66 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 1 | $7.66 | OTC Trade |
13:50:46 - 19-Mar-26 |
| Unknown* | 0 | $7.66 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 0 | $7.50 | OTC Trade |
13:30:20 - 19-Mar-26 |
| Unknown* | 0 | $7.50 | OTC Trade |
13:30:19 - 19-Mar-26 |
| Unknown* | 0 | $7.85 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 10 | $7.995 | OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 371 | $8.23 | OTC Trade |
18:51:35 - 16-Mar-26 |
| Unknown* | 1 | $8.13 | OTC Trade |
13:54:56 - 13-Mar-26 |
| Unknown* | 4 | $8.51 | SI Trade |
16:12:54 - 12-Mar-26 |
| Unknown* | 21 | $8.6065 | Negotiated Trade OTC Trade |
13:58:06 - 12-Mar-26 |
| Unknown* | 0 | $8.76 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
13:30:41 - 12-Mar-26 |
| Unknown* | 0 | $9.01 | OTC Trade |
13:31:02 - 11-Mar-26 |
| Unknown* | 0 | $9.28 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $9.33 | SI Trade |
19:20:51 - 10-Mar-26 |
| Unknown* | 2 | $9.328 | OTC Trade |
19:20:30 - 10-Mar-26 |
| Unknown* | 3 | $9.33 | SI Trade |
19:20:30 - 10-Mar-26 |
| Unknown* | 21 | $9.29 | Negotiated Trade OTC Trade |
14:22:32 - 10-Mar-26 |
| Unknown* | 0 | $9.18 | OTC Trade |
13:51:22 - 10-Mar-26 |
| Unknown* | 2 | $9.18 | OTC Trade |
13:51:22 - 10-Mar-26 |
| Unknown* | 21 | $8.6764 | Negotiated Trade OTC Trade |
14:26:16 - 09-Mar-26 |
| Unknown* | 1 | $8.8829 | OTC Trade |
13:32:25 - 09-Mar-26 |
| Unknown* | 0 | $9.05 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 4 | $9.72 | SI Trade |
18:51:18 - 05-Mar-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:57:09 - 05-Mar-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:51:00 - 05-Mar-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
20:23:00 - 02-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
19:39:19 - 02-Mar-26 |
| Unknown* | 200 | $9.932 | OTC Trade |
18:12:21 - 27-Feb-26 |
| Unknown* | 318 | $9.932 | OTC Trade |
18:12:21 - 27-Feb-26 |
| Unknown* | 360 | $9.8642 | OTC Trade |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
15:53:51 - 27-Feb-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
15:53:51 - 27-Feb-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:05:29 - 27-Feb-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:04 - 27-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:04 - 27-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:03 - 27-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 3 | $10.21 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.14 | SI Trade |
15:36:24 - 26-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:00:56 - 26-Feb-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:30:48 - 26-Feb-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:30:47 - 26-Feb-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:30:46 - 26-Feb-26 |
| Unknown* | 18 | $10.2058 | Cross OTC Trade |
15:58:25 - 25-Feb-26 |
| Unknown* | 4 | $10.26 | SI Trade |
15:02:22 - 25-Feb-26 |
| Unknown* | 150 | $10.32 | OTC Trade |
15:01:34 - 25-Feb-26 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:53:33 - 25-Feb-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:15 - 25-Feb-26 |
| Unknown* | 0 | $10.42 | OTC Trade |
14:51:15 - 25-Feb-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:30:53 - 25-Feb-26 |
| Unknown* | 85 | $10.672 | OTC Trade |
17:38:53 - 24-Feb-26 |
| Unknown* | 1 | $10.77 | SI Trade |
16:40:18 - 24-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
15:39:40 - 24-Feb-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:51:00 - 24-Feb-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:34:15 - 24-Feb-26 |
| Unknown* | 0 | $10.97 | SI Trade |
00:55:24 - 24-Feb-26 |
| Unknown* | 1 | $10.80 | SI Trade |
17:37:20 - 23-Feb-26 |
| Unknown* | 5 | $10.768 | OTC Trade |
17:37:20 - 23-Feb-26 |
| Unknown* | 3 | $10.77 | SI Trade |
17:37:20 - 23-Feb-26 |
| Unknown* | 200 | $11.035 | OTC Trade |
15:07:10 - 23-Feb-26 |
| Unknown* | 10 | $11.02 | OTC Trade |
15:05:25 - 23-Feb-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:51:00 - 23-Feb-26 |
| Unknown* | 43 | $11.43 | Cross OTC Trade |
14:37:14 - 23-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:22 - 23-Feb-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
15:29:02 - 20-Feb-26 |
| Unknown* | 10 | $12.045 | OTC Trade |
15:04:43 - 20-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:56:48 - 20-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:56:48 - 20-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:56:48 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:06 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:04 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:02 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:02 - 20-Feb-26 |
| Unknown* | 1 | $11.52 | SI Trade |
18:32:39 - 19-Feb-26 |
| Unknown* | 2 | $11.48 | OTC Trade |
18:29:54 - 19-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
17:54:15 - 19-Feb-26 |
| Unknown* | 21 | $11.386 | OTC Trade |
17:53:08 - 19-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
20:07:08 - 18-Feb-26 |
| Unknown* | 250 | $11.85 | OTC Trade |
14:33:09 - 18-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:55:56 - 17-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:55:56 - 17-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:55:56 - 17-Feb-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
14:35:08 - 17-Feb-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:30:55 - 17-Feb-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:30:55 - 17-Feb-26 |
| Unknown* | 0 | $11.85 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 16 | $11.801 | OTC Trade |
15:57:55 - 13-Feb-26 |
| Unknown* | 2 | $11.61 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 0 | $11.93 | OTC Trade |
16:20:43 - 12-Feb-26 |
| Unknown* | 2 | $12.35 | OTC Trade |
15:39:37 - 12-Feb-26 |
| Unknown* | 0 | $12.55 | OTC Trade |
14:51:02 - 12-Feb-26 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:51:02 - 12-Feb-26 |
| Unknown* | 200 | $12.818 | OTC Trade |
14:39:58 - 12-Feb-26 |
| Unknown* | 100 | $12.818 | OTC Trade |
14:39:58 - 12-Feb-26 |
| Unknown* | 100 | $12.8123 | OTC Trade |
14:39:58 - 12-Feb-26 |
| Unknown* | 0 | $12.88 | SI Trade |
14:38:27 - 12-Feb-26 |
| Unknown* | 7 | $12.8783 | OTC Trade |
14:37:38 - 12-Feb-26 |
| Unknown* | 3 | $12.88 | SI Trade |
14:37:22 - 12-Feb-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:45 - 12-Feb-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:45 - 12-Feb-26 |
| Unknown* | 0 | $12.09 | SI Trade |
11:48:58 - 12-Feb-26 |
| Unknown* | 0 | $12.34 | SI Trade |
11:48:58 - 12-Feb-26 |
| Unknown* | 0 | $11.87 | SI Trade |
23:35:00 - 11-Feb-26 |
| Unknown* | 2 | $12.15 | SI Trade |
23:35:00 - 11-Feb-26 |
| Unknown* | 571 | $11.938 | OTC Trade |
20:16:17 - 11-Feb-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:55:00 - 11-Feb-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:54:56 - 11-Feb-26 |
| Unknown* | 150 | $11.9382 | OTC Trade |
14:42:21 - 11-Feb-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
14:34:14 - 11-Feb-26 |
| Unknown* | 30 | $11.51 | OTC Trade |
19:14:10 - 10-Feb-26 |
| Unknown* | 500 | $11.659 | OTC Trade |
17:50:11 - 10-Feb-26 |
| Unknown* | 21 | $11.788 | OTC Trade |
17:21:52 - 10-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:59:56 - 10-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:59:56 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:42 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 20 | $11.15 | OTC Trade |
20:48:15 - 06-Feb-26 |
| Unknown* | 20 | $11.185 | OTC Trade |
20:28:55 - 06-Feb-26 |
| Unknown* | 11 | $11.1842 | Cross OTC Trade |
20:28:31 - 06-Feb-26 |
| Unknown* | 31 | $11.015 | OTC Trade |
16:36:24 - 06-Feb-26 |
| Unknown* | 0 | $10.79 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:48 - 06-Feb-26 |