| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.025 | OTC Trade |
20:13:58 - 02-Jan-26 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 100 | $8.742 | OTC Trade |
18:59:44 - 30-Dec-25 |
| Unknown* | 20 | $8.722 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 400 | $8.655 | OTC Trade |
18:31:02 - 29-Dec-25 |
| Unknown* | 71 | $8.655 | OTC Trade |
18:29:38 - 29-Dec-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 13 | $8.662 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
15:29:17 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 50 | $8.892 | OTC Trade |
19:41:58 - 26-Dec-25 |
| Unknown* | 50 | $8.868 | OTC Trade |
17:46:31 - 24-Dec-25 |
| Unknown* | 100 | $8.928 | OTC Trade |
19:40:12 - 23-Dec-25 |
| Unknown* | 2 | $8.86 | OTC Trade |
16:14:14 - 23-Dec-25 |
| Unknown* | 1 | $8.86 | OTC Trade |
15:00:56 - 23-Dec-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:36 - 22-Dec-25 |
| Unknown* | 354 | $8.638 | OTC Trade |
18:28:07 - 19-Dec-25 |
| Unknown* | 354 | $8.742 | OTC Trade |
17:06:57 - 19-Dec-25 |
| Unknown* | 200 | $8.765 | OTC Trade |
16:33:45 - 19-Dec-25 |
| Unknown* | 100 | $8.772 | OTC Trade |
16:33:23 - 19-Dec-25 |
| Unknown* | 2 | $9.23 | Cross OTC Trade |
14:34:02 - 19-Dec-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:30:04 - 19-Dec-25 |
| Unknown* | 2 | $9.29 | OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 950 | $9.372 | OTC Trade |
18:30:28 - 18-Dec-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
16:24:32 - 17-Dec-25 |
| Unknown* | 24 | $9.96 | Cross OTC Trade |
16:40:35 - 16-Dec-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $10.1805 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 100 | $10.1848 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 200 | $10.182 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 14 | $10.26 | OTC Trade |
17:39:52 - 11-Dec-25 |
| Unknown* | 14 | $10.2796 | OTC Trade |
17:39:47 - 11-Dec-25 |
| Unknown* | 429 | $10.29 | OTC Trade |
17:12:45 - 11-Dec-25 |
| Unknown* | 4 | $10.2358 | Cross OTC Trade |
16:43:17 - 11-Dec-25 |
| Unknown* | 5 | $10.2358 | Cross OTC Trade |
16:43:17 - 11-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 45 | $10.005 | OTC Trade |
15:02:07 - 11-Dec-25 |
| Unknown* | 5 | $9.94 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 10 | $9.8128 | Cross OTC Trade |
20:18:54 - 10-Dec-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:56:42 - 10-Dec-25 |
| Unknown* | 100 | $9.352 | OTC Trade |
19:46:26 - 08-Dec-25 |
| Unknown* | 100 | $9.352 | OTC Trade |
19:46:26 - 08-Dec-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
14:51:36 - 08-Dec-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:51:33 - 08-Dec-25 |
| Unknown* | 10 | $9.25 | OTC Trade |
14:48:55 - 05-Dec-25 |
| Unknown* | 6 | $9.3639 | Cross OTC Trade |
18:35:02 - 04-Dec-25 |
| Unknown* | 400 | $9.32 | OTC Trade |
17:38:19 - 04-Dec-25 |
| Unknown* | 100 | $9.20 | OTC Trade |
15:44:33 - 04-Dec-25 |
| Unknown* | 100 | $9.12 | OTC Trade |
14:52:37 - 04-Dec-25 |
| Unknown* | 10 | $9.02 | OTC Trade |
15:01:37 - 03-Dec-25 |
| Unknown* | 10 | $8.868 | Cross OTC Trade |
14:36:34 - 02-Dec-25 |
| Unknown* | 100 | $8.925 | OTC Trade |
17:36:23 - 01-Dec-25 |
| Unknown* | 4 | $8.446 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 6 | $8.55 | Cross OTC Trade |
14:33:15 - 28-Nov-25 |
| Unknown* | 10 | $8.50 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:51:00 - 26-Nov-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
17:25:24 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 1 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 2 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 62 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 11 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 50 | $8.598 | OTC Trade |
16:28:06 - 25-Nov-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
15:03:04 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
15:03:04 - 25-Nov-25 |
| Unknown* | 30 | $8.53 | OTC Trade |
14:38:32 - 25-Nov-25 |
| Unknown* | 10 | $8.46 | OTC Trade |
17:44:52 - 24-Nov-25 |
| Unknown* | 19 | $8.17 | OTC Trade |
18:14:09 - 21-Nov-25 |
| Unknown* | 60 | $8.152 | OTC Trade |
18:09:51 - 21-Nov-25 |
| Unknown* | 517 | $7.968 | OTC Trade |
16:24:55 - 21-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
18:22:27 - 20-Nov-25 |
| Unknown* | 5 | $7.57 | OTC Trade |
18:22:27 - 20-Nov-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
18:18:05 - 20-Nov-25 |
| Unknown* | 5 | $7.5968 | OTC Trade |
18:18:05 - 20-Nov-25 |
| Unknown* | 310 | $7.518 | OTC Trade |
17:15:46 - 20-Nov-25 |
| Unknown* | 310 | $7.625 | OTC Trade |
15:45:10 - 20-Nov-25 |
| Unknown* | 2 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 31 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 43 | $7.62 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 119 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 1 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 60 | $7.611 | OTC Trade |
17:46:26 - 19-Nov-25 |
| Unknown* | 2 | $7.67 | OTC Trade |
16:03:15 - 19-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 2 | $7.5572 | Cross OTC Trade |
19:04:22 - 13-Nov-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:52:56 - 13-Nov-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:52:56 - 13-Nov-25 |
| Unknown* | 6 | $7.8568 | Cross OTC Trade |
17:02:30 - 12-Nov-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 20 | $7.67 | OTC Trade |
19:46:36 - 04-Nov-25 |
| Unknown* | 20 | $7.69 | OTC Trade |
18:44:46 - 04-Nov-25 |
| Unknown* | 20 | $7.69 | OTC Trade |
18:22:54 - 04-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
18:13:26 - 04-Nov-25 |
| Unknown* | 20 | $7.735 | OTC Trade |
16:09:51 - 04-Nov-25 |
| Unknown* | 20 | $7.90 | OTC Trade |
20:59:20 - 03-Nov-25 |
| Unknown* | 20 | $7.855 | OTC Trade |
20:53:44 - 03-Nov-25 |
| Unknown* | 20 | $7.77 | OTC Trade |
20:48:23 - 03-Nov-25 |
| Unknown* | 100 | $8.27 | OTC Trade |
17:09:55 - 03-Nov-25 |
| Unknown* | 500 | $8.27 | OTC Trade |
17:09:55 - 03-Nov-25 |
| Unknown* | 294 | $8.16 | OTC Trade |
15:25:05 - 03-Nov-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:49 - 03-Nov-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 90 | $7.935 | OTC Trade |
19:32:43 - 31-Oct-25 |
| Unknown* | 20 | $7.78 | OTC Trade |
16:20:45 - 31-Oct-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
16:30:32 - 30-Oct-25 |
| Unknown* | 20 | $8.3107 | OTC Trade |
13:48:08 - 30-Oct-25 |
| Unknown* | 20 | $8.352 | OTC Trade |
13:46:46 - 30-Oct-25 |
| Unknown* | 20 | $8.3207 | OTC Trade |
13:45:30 - 30-Oct-25 |
| Unknown* | 20 | $8.31 | OTC Trade |
13:36:15 - 30-Oct-25 |
| Unknown* | 301 | $8.31 | OTC Trade |
13:34:00 - 30-Oct-25 |
| Unknown* | 1 | $8.5854 | Cross OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 17 | $8.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 3 | $8.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 2 | $8.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 10 | $8.59 | OTC Trade |
18:48:22 - 28-Oct-25 |
| Unknown* | 8 | $8.71 | OTC Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 10 | $8.92 | OTC Trade |
17:52:33 - 27-Oct-25 |
| Unknown* | 10 | $8.925 | OTC Trade |
17:28:07 - 27-Oct-25 |
| Unknown* | 20 | $8.93 | OTC Trade |
17:28:07 - 27-Oct-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
13:30:05 - 27-Oct-25 |
| Unknown* | 1 | $8.94 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 100 | $9.07 | OTC Trade |
18:26:47 - 22-Oct-25 |
| Unknown* | 300 | $9.2399 | OTC Trade |
14:59:42 - 22-Oct-25 |
| Unknown* | 61 | $9.2399 | OTC Trade |
14:59:42 - 22-Oct-25 |
| Unknown* | 2 | $8.8765 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:30:44 - 20-Oct-25 |
| Unknown* | 1 | $9.02 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 20 | $8.775 | OTC Trade |
20:43:13 - 15-Oct-25 |
| Unknown* | 20 | $8.765 | OTC Trade |
20:34:37 - 15-Oct-25 |
| Unknown* | 20 | $8.79 | OTC Trade |
20:22:56 - 15-Oct-25 |
| Unknown* | 20 | $8.785 | OTC Trade |
19:59:40 - 15-Oct-25 |
| Unknown* | 20 | $8.82 | OTC Trade |
19:29:09 - 15-Oct-25 |
| Unknown* | 20 | $8.805 | OTC Trade |
19:28:16 - 15-Oct-25 |
| Unknown* | 20 | $8.77 | OTC Trade |
17:56:01 - 15-Oct-25 |
| Unknown* | 20 | $8.805 | OTC Trade |
17:15:14 - 15-Oct-25 |
| Unknown* | 20 | $9.03 | OTC Trade |
20:31:44 - 14-Oct-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
15:32:49 - 14-Oct-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 95 | $8.4712 | Cross OTC Trade |
17:46:58 - 13-Oct-25 |
| Unknown* | 95 | $8.347 | Cross OTC Trade |
16:34:00 - 13-Oct-25 |
| Unknown* | 30 | $8.175 | OTC Trade |
15:59:32 - 13-Oct-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 507 | $8.86 | OTC Trade |
02:07:40 - 13-Oct-25 |
| Unknown* | 25 | $9.132 | OTC Trade |
18:57:47 - 09-Oct-25 |
| Unknown* | 30 | $9.19 | OTC Trade |
15:00:34 - 09-Oct-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 100 | $9.212 | OTC Trade |
20:02:40 - 08-Oct-25 |
| Unknown* | 200 | $9.292 | OTC Trade |
15:06:37 - 07-Oct-25 |
| Unknown* | 400 | $9.305 | OTC Trade |
15:06:37 - 07-Oct-25 |
| Unknown* | 50 | $9.73 | OTC Trade |
18:13:49 - 30-Sep-25 |
| Unknown* | 300 | $9.7332 | OTC Trade |
18:13:49 - 30-Sep-25 |
| Unknown* | 100 | $9.732 | OTC Trade |
18:13:49 - 30-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
16:18:43 - 30-Sep-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
18:51:56 - 29-Sep-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:59:38 - 29-Sep-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:59:38 - 29-Sep-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:59:38 - 29-Sep-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:50:49 - 23-Sep-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:54:11 - 22-Sep-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 27 | $11.40 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 20 | $11.34 | OTC Trade |
19:22:50 - 18-Sep-25 |
| Unknown* | 10 | $11.43 | OTC Trade |
17:56:10 - 18-Sep-25 |
| Unknown* | 266 | $11.4336 | Cross OTC Trade |
17:51:06 - 18-Sep-25 |
| Unknown* | 20 | $11.44 | OTC Trade |
17:35:22 - 18-Sep-25 |
| Unknown* | 27 | $11.0891 | OTC Trade |
14:47:30 - 18-Sep-25 |
| Unknown* | 89 | $11.1264 | Cross OTC Trade |
20:10:24 - 17-Sep-25 |