| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.43 | OTC Trade |
19:02:20 - 17-Sep-25 |
| Unknown* | 10 | $11.28 | OTC Trade |
18:57:07 - 17-Sep-25 |
| Unknown* | 10 | $11.285 | OTC Trade |
18:22:33 - 17-Sep-25 |
| Unknown* | 20 | $11.43 | OTC Trade |
16:21:00 - 17-Sep-25 |
| Unknown* | 10 | $11.425 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 9 | $11.36 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 88 | $11.3376 | Cross OTC Trade |
15:00:05 - 16-Sep-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
20:41:14 - 15-Sep-25 |
| Unknown* | 4 | $11.30 | OTC Trade |
20:41:11 - 15-Sep-25 |
| Unknown* | 88 | $11.3276 | Cross OTC Trade |
18:03:19 - 15-Sep-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
20:11:01 - 12-Sep-25 |
| Unknown* | 20 | $11.38 | OTC Trade |
18:56:13 - 12-Sep-25 |
| Unknown* | 20 | $11.245 | OTC Trade |
16:57:47 - 12-Sep-25 |
| Unknown* | 382 | $11.235 | OTC Trade |
15:13:32 - 12-Sep-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
20:40:49 - 11-Sep-25 |
| Unknown* | 500 | $11.505 | OTC Trade |
20:40:49 - 11-Sep-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
14:39:25 - 11-Sep-25 |
| Unknown* | 1 | $11.31 | OTC Trade |
15:02:33 - 10-Sep-25 |
| Unknown* | 1 | $11.318 | OTC Trade |
15:02:33 - 10-Sep-25 |
| Unknown* | 1 | $11.3276 | OTC Trade |
14:56:34 - 10-Sep-25 |
| Unknown* | 35 | $11.52 | OTC Trade |
20:21:10 - 08-Sep-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
19:51:21 - 08-Sep-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
18:54:56 - 08-Sep-25 |
| Unknown* | 100 | $11.575 | OTC Trade |
18:25:45 - 08-Sep-25 |
| Unknown* | 100 | $11.53 | OTC Trade |
17:20:34 - 08-Sep-25 |
| Unknown* | 100 | $11.525 | OTC Trade |
17:09:02 - 08-Sep-25 |
| Unknown* | 100 | $11.545 | OTC Trade |
16:46:53 - 08-Sep-25 |
| Unknown* | 50 | $11.535 | OTC Trade |
19:21:34 - 05-Sep-25 |
| Unknown* | 20 | $11.50 | OTC Trade |
19:12:13 - 05-Sep-25 |
| Unknown* | 50 | $11.54 | OTC Trade |
17:33:28 - 05-Sep-25 |
| Unknown* | 8 | $11.6411 | OTC Trade |
14:50:04 - 05-Sep-25 |
| Unknown* | 30 | $10.9908 | OTC Trade |
18:08:13 - 03-Sep-25 |
| Unknown* | 70 | $11.044 | Cross OTC Trade |
15:01:32 - 03-Sep-25 |
| Unknown* | 12 | $11.00 | OTC Trade |
17:44:43 - 29-Aug-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:51:01 - 28-Aug-25 |
| Unknown* | 12 | $11.232 | OTC Trade |
18:48:03 - 22-Aug-25 |
| Unknown* | 700 | $10.8639 | Cross OTC Trade |
15:30:28 - 22-Aug-25 |
| Unknown* | 83 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 4 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 77 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 30 | $10.26 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 296 | $10.1099 | Cross OTC Trade |
20:59:11 - 21-Aug-25 |
| Unknown* | 120 | $10.002 | OTC Trade |
14:40:46 - 21-Aug-25 |
| Unknown* | 120 | $10.40 | OTC Trade |
19:59:42 - 20-Aug-25 |
| Unknown* | 276 | $10.8464 | Cross OTC Trade |
14:58:03 - 20-Aug-25 |
| Unknown* | 1 | $10.92 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 380 | $10.9424 | Cross OTC Trade |
18:19:53 - 19-Aug-25 |
| Unknown* | 70 | $10.825 | OTC Trade |
14:57:08 - 18-Aug-25 |
| Unknown* | 57 | $10.762 | OTC Trade |
14:45:44 - 18-Aug-25 |
| Unknown* | 280 | $10.6699 | Cross OTC Trade |
20:51:46 - 15-Aug-25 |
| Unknown* | 92 | $10.7664 | Cross OTC Trade |
15:04:51 - 15-Aug-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:51:08 - 15-Aug-25 |
| Unknown* | 1 | $10.7201 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 5 | $10.51 | OTC Trade |
16:12:21 - 14-Aug-25 |
| Unknown* | 1 | $10.8079 | Cross OTC Trade |
14:32:20 - 14-Aug-25 |
| Unknown* | 36 | $10.6821 | Cross OTC Trade |
14:31:33 - 14-Aug-25 |
| Unknown* | 8 | $10.83 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 20 | $10.50 | Cross OTC Trade |
15:21:10 - 12-Aug-25 |
| Unknown* | 45 | $9.954 | OTC Trade |
15:12:57 - 11-Aug-25 |
| Unknown* | 20 | $10.16 | OTC Trade |
20:21:19 - 07-Aug-25 |
| Unknown* | 20 | $10.17 | OTC Trade |
19:25:46 - 07-Aug-25 |
| Unknown* | 9 | $9.635 | OTC Trade |
18:41:36 - 04-Aug-25 |
| Unknown* | 2 | $9.61 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 4 | $9.7365 | Cross OTC Trade |
15:22:25 - 31-Jul-25 |
| Unknown* | 200 | $9.755 | OTC Trade |
14:52:02 - 31-Jul-25 |
| Unknown* | 100 | $10.415 | OTC Trade |
20:56:32 - 28-Jul-25 |
| Unknown* | 300 | $10.25 | OTC Trade |
19:55:46 - 28-Jul-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
19:24:55 - 28-Jul-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
18:55:19 - 28-Jul-25 |
| Unknown* | 100 | $10.195 | OTC Trade |
18:55:19 - 28-Jul-25 |
| Unknown* | 100 | $10.21 | OTC Trade |
18:46:17 - 28-Jul-25 |
| Unknown* | 100 | $10.235 | OTC Trade |
18:06:59 - 28-Jul-25 |
| Unknown* | 100 | $10.09 | OTC Trade |
16:21:24 - 28-Jul-25 |
| Unknown* | 100 | $10.00 | OTC Trade |
16:02:52 - 28-Jul-25 |
| Unknown* | 5 | $9.97 | OTC Trade |
20:59:49 - 25-Jul-25 |
| Unknown* | 27 | $9.97 | OTC Trade |
20:59:49 - 25-Jul-25 |
| Unknown* | 300 | $9.998 | OTC Trade |
20:59:23 - 25-Jul-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
20:52:05 - 25-Jul-25 |
| Unknown* | 2,500 | $9.905 | OTC Trade |
20:51:46 - 25-Jul-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
20:01:51 - 25-Jul-25 |
| Unknown* | 1 | $9.9224 | Cross OTC Trade |
19:37:10 - 25-Jul-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
19:34:15 - 25-Jul-25 |
| Unknown* | 9 | $9.7576 | Cross OTC Trade |
19:02:05 - 25-Jul-25 |
| Unknown* | 1 | $9.7965 | Cross OTC Trade |
14:54:04 - 25-Jul-25 |
| Unknown* | 500 | $10.20 | OTC Trade |
13:58:13 - 25-Jul-25 |
| Unknown* | 2,200 | $10.77 | OTC Trade |
15:36:17 - 24-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:30:07 - 24-Jul-25 |
| Unknown* | 103 | $9.69 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 21 | $9.8024 | Cross OTC Trade |
15:02:01 - 21-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
20:05:50 - 18-Jul-25 |
| Unknown* | 71 | $9.65 | OTC Trade |
20:05:50 - 18-Jul-25 |
| Unknown* | 103 | $9.6376 | Cross OTC Trade |
15:37:31 - 18-Jul-25 |
| Unknown* | 210 | $10.2965 | OTC Trade |
14:38:59 - 14-Jul-25 |
| Unknown* | 210 | $11.0269 | OTC Trade |
15:56:54 - 09-Jul-25 |
| Unknown* | 2 | $11.282 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 30 | $11.4985 | OTC Trade |
17:35:04 - 03-Jul-25 |
| Unknown* | 19 | $11.4224 | Cross OTC Trade |
19:52:11 - 02-Jul-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
15:02:31 - 25-Jun-25 |
| Unknown* | 10 | $10.1924 | Cross OTC Trade |
16:53:21 - 23-Jun-25 |
| Unknown* | 1 | $10.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 6 | $10.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 1 | $10.48 | OTC Trade |
14:31:14 - 11-Jun-25 |
| Unknown* | 6 | $10.3224 | Cross OTC Trade |
17:39:35 - 10-Jun-25 |
| Unknown* | 16 | $9.755 | Cross OTC Trade |
14:44:30 - 09-Jun-25 |
| Unknown* | 11 | $9.439 | OTC Trade |
15:33:11 - 06-Jun-25 |
| Unknown* | 7 | $9.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 10 | $9.082 | OTC Trade |
18:03:01 - 05-Jun-25 |
| Unknown* | 100 | $9.082 | OTC Trade |
18:03:01 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 35 | $9.11 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 130 | $9.04 | OTC Trade |
16:46:14 - 03-Jun-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
15:05:46 - 02-Jun-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 65 | $8.91 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 8 | $8.86 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:44 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:41 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
20:48:30 - 23-May-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
20:37:59 - 22-May-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
20:37:59 - 22-May-25 |
| Unknown* | 11 | $8.891 | OTC Trade |
16:07:03 - 22-May-25 |
| Unknown* | 0 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 0 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 3 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 1,000 | $9.52 | OTC Trade |
15:34:48 - 21-May-25 |
| Unknown* | 11 | $9.7936 | Cross OTC Trade |
16:32:48 - 20-May-25 |
| Unknown* | 2 | $9.7635 | Cross OTC Trade |
15:56:44 - 20-May-25 |
| Unknown* | 7 | $9.39 | OTC Trade |
14:30:27 - 19-May-25 |
| Unknown* | 8 | $9.44 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 1 | $9.41 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 7 | $9.41 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 17 | $9.4334 | Cross OTC Trade |
18:52:03 - 15-May-25 |
| Unknown* | 25 | $9.712 | OTC Trade |
17:13:02 - 14-May-25 |
| Unknown* | 1 | $9.7324 | Cross OTC Trade |
16:37:15 - 14-May-25 |
| Unknown* | 72 | $9.6235 | Cross OTC Trade |
16:14:28 - 14-May-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:54:08 - 14-May-25 |
| Unknown* | 3 | $9.83 | OTC Trade |
14:31:20 - 14-May-25 |
| Unknown* | 2 | $9.78 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 2 | $9.78 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
20:49:55 - 13-May-25 |
| Unknown* | 50 | $9.765 | OTC Trade |
19:37:22 - 13-May-25 |
| Unknown* | 1,000 | $9.772 | OTC Trade |
18:29:00 - 13-May-25 |
| Unknown* | 1,300 | $9.77 | OTC Trade |
18:29:00 - 13-May-25 |
| Unknown* | 15 | $9.6065 | Cross OTC Trade |
15:28:12 - 13-May-25 |
| Unknown* | 237 | $9.3084 | Cross OTC Trade |
20:15:21 - 12-May-25 |
| Unknown* | 50 | $9.40 | OTC Trade |
19:39:41 - 12-May-25 |
| Unknown* | 3 | $9.3324 | Cross OTC Trade |
18:01:43 - 12-May-25 |
| Unknown* | 3 | $9.1633 | Cross OTC Trade |
16:54:51 - 12-May-25 |
| Unknown* | 9 | $9.205 | Cross OTC Trade |
16:44:20 - 12-May-25 |
| Unknown* | 110 | $9.11 | OTC Trade |
16:28:36 - 12-May-25 |
| Unknown* | 22 | $9.2033 | Cross OTC Trade |
15:54:45 - 12-May-25 |
| Unknown* | 400 | $9.57 | OTC Trade |
14:38:05 - 12-May-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
20:41:04 - 09-May-25 |
| Unknown* | 13 | $8.645 | OTC Trade |
20:41:04 - 09-May-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
20:39:07 - 09-May-25 |
| Unknown* | 4 | $8.64 | OTC Trade |
20:39:07 - 09-May-25 |
| Unknown* | 50 | $8.675 | OTC Trade |
20:16:05 - 09-May-25 |
| Unknown* | 1 | $8.5669 | Cross OTC Trade |
15:16:10 - 09-May-25 |
| Unknown* | 1,000 | $8.3799 | OTC Trade |
14:51:02 - 09-May-25 |
| Unknown* | 12 | $8.363 | Cross OTC Trade |
14:47:10 - 09-May-25 |
| Unknown* | 15 | $8.14 | OTC Trade |
15:36:44 - 08-May-25 |
| Unknown* | 70 | $8.20 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 34 | $8.20 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 66 | $8.20 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $8.1124 | Cross OTC Trade |
19:57:02 - 07-May-25 |
| Unknown* | 1 | $8.1824 | Cross OTC Trade |
17:03:28 - 07-May-25 |
| Unknown* | 10 | $8.095 | OTC Trade |
15:16:46 - 07-May-25 |
| Unknown* | 2 | $8.1983 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 12 | $8.26 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
20:43:40 - 06-May-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
20:40:09 - 06-May-25 |
| Unknown* | 100 | $8.12 | OTC Trade |
20:35:09 - 06-May-25 |
| Unknown* | 100 | $8.085 | OTC Trade |
20:30:07 - 06-May-25 |
| Unknown* | 100 | $8.07 | OTC Trade |
20:23:15 - 06-May-25 |
| Unknown* | 100 | $8.075 | OTC Trade |
20:17:14 - 06-May-25 |
| Unknown* | 1 | $8.0488 | Cross OTC Trade |
19:48:37 - 06-May-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
19:47:01 - 06-May-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
19:30:07 - 06-May-25 |
| Unknown* | 100 | $8.005 | OTC Trade |
18:47:39 - 06-May-25 |
| Unknown* | 200 | $8.025 | OTC Trade |
18:43:31 - 06-May-25 |
| Unknown* | 100 | $8.015 | OTC Trade |
16:50:00 - 06-May-25 |
| Unknown* | 100 | $8.08 | OTC Trade |
15:27:07 - 06-May-25 |
| Unknown* | 37 | $8.0485 | OTC Trade |
15:20:08 - 06-May-25 |
| Unknown* | 8 | $8.0487 | OTC Trade |
15:19:13 - 06-May-25 |
| Unknown* | 100 | $8.08 | OTC Trade |
15:17:08 - 06-May-25 |
| Unknown* | 131 | $8.31 | OTC Trade |
18:44:26 - 05-May-25 |
| Unknown* | 1 | $8.262 | OTC Trade |
18:17:22 - 05-May-25 |
| Unknown* | 50 | $8.20 | OTC Trade |
17:21:19 - 05-May-25 |
| Unknown* | 50 | $8.03 | OTC Trade |
15:52:40 - 05-May-25 |
| Unknown* | 69 | $8.085 | OTC Trade |
15:48:20 - 05-May-25 |
| Unknown* | 7 | $7.96 | OTC Trade |
14:48:56 - 05-May-25 |
| Unknown* | 1 | $8.0402 | OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 12 | $8.11 | Cross OTC Trade |
14:30:01 - 05-May-25 |