| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $11.015 | OTC Trade |
16:36:24 - 06-Feb-26 |
| Unknown* | 0 | $10.79 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $10.92 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $10.74 | SI Trade |
17:31:04 - 05-Feb-26 |
| Unknown* | 3 | $10.73 | SI Trade |
15:34:20 - 05-Feb-26 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:47:45 - 04-Feb-26 |
| Unknown* | 520 | $9.6663 | OTC Trade |
14:36:03 - 04-Feb-26 |
| Unknown* | 133 | $10.0035 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 3 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
20:02:37 - 03-Feb-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
15:53:11 - 03-Feb-26 |
| Unknown* | 4 | $11.37 | OTC Trade |
15:31:31 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:29:33 - 03-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:15:35 - 03-Feb-26 |
| Unknown* | 1 | $11.08 | OTC Trade |
15:12:47 - 03-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:04:20 - 03-Feb-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:39:23 - 03-Feb-26 |
| Unknown* | 2 | $11.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $10.64 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
20:52:38 - 02-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
20:52:35 - 02-Feb-26 |
| Unknown* | 7 | $10.91 | SI Trade |
19:21:42 - 02-Feb-26 |
| Unknown* | 66 | $10.868 | OTC Trade |
19:21:03 - 02-Feb-26 |
| Unknown* | 130 | $10.87729 | Currency Conversion Negotiated Trade |
18:27:29 - 02-Feb-26 |
| Unknown* | 100 | $10.8788 | Currency Conversion Negotiated Trade |
18:26:51 - 02-Feb-26 |
| Unknown* | 90 | $10.91933 | Currency Conversion Negotiated Trade |
17:19:14 - 02-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:20 - 02-Feb-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:19:04 - 30-Jan-26 |
| Unknown* | 16 | $10.0542 | Cross OTC Trade |
15:11:48 - 30-Jan-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:10:33 - 30-Jan-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:10:32 - 30-Jan-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:32:54 - 30-Jan-26 |
| Unknown* | 1,000 | $10.04 | OTC Trade |
14:59:10 - 28-Jan-26 |
| Unknown* | 21 | $9.832 | OTC Trade |
17:37:07 - 27-Jan-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:18 - 27-Jan-26 |
| Unknown* | 1 | $10.0328 | Cross OTC Trade |
19:01:13 - 26-Jan-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
15:13:50 - 22-Jan-26 |
| Unknown* | 133 | $9.75 | OTC Trade |
12:00:28 - 21-Jan-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:51:00 - 20-Jan-26 |
| Unknown* | 11 | $10.24 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:25:04 - 12-Jan-26 |
| Unknown* | 80 | $10.24 | OTC Trade |
14:46:54 - 12-Jan-26 |
| Unknown* | 100 | $9.385 | OTC Trade |
18:23:26 - 07-Jan-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:53:44 - 07-Jan-26 |
| Unknown* | 30 | $9.7132 | OTC Trade |
19:30:46 - 06-Jan-26 |
| Unknown* | 450 | $9.568 | OTC Trade |
16:36:26 - 06-Jan-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 2 | $9.02 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 100 | $9.2038 | OTC Trade |
14:52:24 - 05-Jan-26 |
| Unknown* | 100 | $9.025 | OTC Trade |
20:13:58 - 02-Jan-26 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 100 | $8.742 | OTC Trade |
18:59:44 - 30-Dec-25 |
| Unknown* | 20 | $8.722 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 400 | $8.655 | OTC Trade |
18:31:02 - 29-Dec-25 |
| Unknown* | 71 | $8.655 | OTC Trade |
18:29:38 - 29-Dec-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 13 | $8.662 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
15:29:17 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 50 | $8.892 | OTC Trade |
19:41:58 - 26-Dec-25 |
| Unknown* | 50 | $8.868 | OTC Trade |
17:46:31 - 24-Dec-25 |
| Unknown* | 100 | $8.928 | OTC Trade |
19:40:12 - 23-Dec-25 |
| Unknown* | 2 | $8.86 | OTC Trade |
16:14:14 - 23-Dec-25 |
| Unknown* | 1 | $8.86 | OTC Trade |
15:00:56 - 23-Dec-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:36 - 22-Dec-25 |
| Unknown* | 354 | $8.638 | OTC Trade |
18:28:07 - 19-Dec-25 |
| Unknown* | 354 | $8.742 | OTC Trade |
17:06:57 - 19-Dec-25 |
| Unknown* | 200 | $8.765 | OTC Trade |
16:33:45 - 19-Dec-25 |
| Unknown* | 100 | $8.772 | OTC Trade |
16:33:23 - 19-Dec-25 |
| Unknown* | 2 | $9.23 | Cross OTC Trade |
14:34:02 - 19-Dec-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:30:04 - 19-Dec-25 |
| Unknown* | 2 | $9.29 | OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 950 | $9.372 | OTC Trade |
18:30:28 - 18-Dec-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
16:24:32 - 17-Dec-25 |
| Unknown* | 24 | $9.96 | Cross OTC Trade |
16:40:35 - 16-Dec-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $10.1805 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 100 | $10.1848 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 200 | $10.182 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 14 | $10.26 | OTC Trade |
17:39:52 - 11-Dec-25 |
| Unknown* | 14 | $10.2796 | OTC Trade |
17:39:47 - 11-Dec-25 |
| Unknown* | 429 | $10.29 | OTC Trade |
17:12:45 - 11-Dec-25 |
| Unknown* | 4 | $10.2358 | Cross OTC Trade |
16:43:17 - 11-Dec-25 |
| Unknown* | 5 | $10.2358 | Cross OTC Trade |
16:43:17 - 11-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 45 | $10.005 | OTC Trade |
15:02:07 - 11-Dec-25 |
| Unknown* | 5 | $9.94 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 10 | $9.8128 | Cross OTC Trade |
20:18:54 - 10-Dec-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:56:42 - 10-Dec-25 |
| Unknown* | 100 | $9.352 | OTC Trade |
19:46:26 - 08-Dec-25 |
| Unknown* | 100 | $9.352 | OTC Trade |
19:46:26 - 08-Dec-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
14:51:36 - 08-Dec-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:51:33 - 08-Dec-25 |
| Unknown* | 10 | $9.25 | OTC Trade |
14:48:55 - 05-Dec-25 |
| Unknown* | 6 | $9.3639 | Cross OTC Trade |
18:35:02 - 04-Dec-25 |
| Unknown* | 400 | $9.32 | OTC Trade |
17:38:19 - 04-Dec-25 |
| Unknown* | 100 | $9.20 | OTC Trade |
15:44:33 - 04-Dec-25 |
| Unknown* | 100 | $9.12 | OTC Trade |
14:52:37 - 04-Dec-25 |
| Unknown* | 10 | $9.02 | OTC Trade |
15:01:37 - 03-Dec-25 |
| Unknown* | 10 | $8.868 | Cross OTC Trade |
14:36:34 - 02-Dec-25 |
| Unknown* | 100 | $8.925 | OTC Trade |
17:36:23 - 01-Dec-25 |
| Unknown* | 4 | $8.446 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 6 | $8.55 | Cross OTC Trade |
14:33:15 - 28-Nov-25 |
| Unknown* | 10 | $8.50 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:51:00 - 26-Nov-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
17:25:24 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 1 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 2 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 62 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
16:46:27 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 11 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 50 | $8.598 | OTC Trade |
16:28:06 - 25-Nov-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
15:03:04 - 25-Nov-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
15:03:04 - 25-Nov-25 |
| Unknown* | 30 | $8.53 | OTC Trade |
14:38:32 - 25-Nov-25 |
| Unknown* | 10 | $8.46 | OTC Trade |
17:44:52 - 24-Nov-25 |
| Unknown* | 19 | $8.17 | OTC Trade |
18:14:09 - 21-Nov-25 |
| Unknown* | 60 | $8.152 | OTC Trade |
18:09:51 - 21-Nov-25 |
| Unknown* | 517 | $7.968 | OTC Trade |
16:24:55 - 21-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
18:22:27 - 20-Nov-25 |
| Unknown* | 5 | $7.57 | OTC Trade |
18:22:27 - 20-Nov-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
18:18:05 - 20-Nov-25 |
| Unknown* | 5 | $7.5968 | OTC Trade |
18:18:05 - 20-Nov-25 |
| Unknown* | 310 | $7.518 | OTC Trade |
17:15:46 - 20-Nov-25 |
| Unknown* | 310 | $7.625 | OTC Trade |
15:45:10 - 20-Nov-25 |
| Unknown* | 2 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 31 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 43 | $7.62 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 119 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 1 | $7.61 | OTC Trade |
14:32:03 - 20-Nov-25 |
| Unknown* | 60 | $7.611 | OTC Trade |
17:46:26 - 19-Nov-25 |
| Unknown* | 2 | $7.67 | OTC Trade |
16:03:15 - 19-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 2 | $7.5572 | Cross OTC Trade |
19:04:22 - 13-Nov-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:52:56 - 13-Nov-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:52:56 - 13-Nov-25 |
| Unknown* | 6 | $7.8568 | Cross OTC Trade |
17:02:30 - 12-Nov-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 20 | $7.67 | OTC Trade |
19:46:36 - 04-Nov-25 |
| Unknown* | 20 | $7.69 | OTC Trade |
18:44:46 - 04-Nov-25 |
| Unknown* | 20 | $7.69 | OTC Trade |
18:22:54 - 04-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
18:13:26 - 04-Nov-25 |
| Unknown* | 20 | $7.735 | OTC Trade |
16:09:51 - 04-Nov-25 |
| Unknown* | 20 | $7.90 | OTC Trade |
20:59:20 - 03-Nov-25 |
| Unknown* | 20 | $7.855 | OTC Trade |
20:53:44 - 03-Nov-25 |