| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.86 | SI Trade |
20:23:00 - 02-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
19:39:19 - 02-Mar-26 |
| Unknown* | 200 | $9.932 | OTC Trade |
18:12:21 - 27-Feb-26 |
| Unknown* | 318 | $9.932 | OTC Trade |
18:12:21 - 27-Feb-26 |
| Unknown* | 360 | $9.8642 | OTC Trade |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
15:53:51 - 27-Feb-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
15:53:51 - 27-Feb-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:05:29 - 27-Feb-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:04 - 27-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:04 - 27-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:03 - 27-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 3 | $10.21 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.14 | SI Trade |
15:36:24 - 26-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:00:56 - 26-Feb-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:30:48 - 26-Feb-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:30:47 - 26-Feb-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:30:46 - 26-Feb-26 |
| Unknown* | 18 | $10.2058 | Cross OTC Trade |
15:58:25 - 25-Feb-26 |
| Unknown* | 4 | $10.26 | SI Trade |
15:02:22 - 25-Feb-26 |
| Unknown* | 150 | $10.32 | OTC Trade |
15:01:34 - 25-Feb-26 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:53:33 - 25-Feb-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:15 - 25-Feb-26 |
| Unknown* | 0 | $10.42 | OTC Trade |
14:51:15 - 25-Feb-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:30:53 - 25-Feb-26 |
| Unknown* | 85 | $10.672 | OTC Trade |
17:38:53 - 24-Feb-26 |
| Unknown* | 1 | $10.77 | SI Trade |
16:40:18 - 24-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
15:39:40 - 24-Feb-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:51:00 - 24-Feb-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:34:15 - 24-Feb-26 |
| Unknown* | 0 | $10.97 | SI Trade |
00:55:24 - 24-Feb-26 |
| Unknown* | 1 | $10.80 | SI Trade |
17:37:20 - 23-Feb-26 |
| Unknown* | 5 | $10.768 | OTC Trade |
17:37:20 - 23-Feb-26 |
| Unknown* | 3 | $10.77 | SI Trade |
17:37:20 - 23-Feb-26 |
| Unknown* | 200 | $11.035 | OTC Trade |
15:07:10 - 23-Feb-26 |
| Unknown* | 10 | $11.02 | OTC Trade |
15:05:25 - 23-Feb-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:51:00 - 23-Feb-26 |
| Unknown* | 43 | $11.43 | Cross OTC Trade |
14:37:14 - 23-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:22 - 23-Feb-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
15:29:02 - 20-Feb-26 |
| Unknown* | 10 | $12.045 | OTC Trade |
15:04:43 - 20-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:56:48 - 20-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:56:48 - 20-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:56:48 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:06 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:04 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:02 - 20-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:51:02 - 20-Feb-26 |
| Unknown* | 1 | $11.52 | SI Trade |
18:32:39 - 19-Feb-26 |
| Unknown* | 2 | $11.48 | OTC Trade |
18:29:54 - 19-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
17:54:15 - 19-Feb-26 |
| Unknown* | 21 | $11.386 | OTC Trade |
17:53:08 - 19-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
20:07:08 - 18-Feb-26 |
| Unknown* | 250 | $11.85 | OTC Trade |
14:33:09 - 18-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:55:56 - 17-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:55:56 - 17-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:55:56 - 17-Feb-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
14:35:08 - 17-Feb-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:30:55 - 17-Feb-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:30:55 - 17-Feb-26 |
| Unknown* | 0 | $11.85 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 16 | $11.801 | OTC Trade |
15:57:55 - 13-Feb-26 |
| Unknown* | 2 | $11.61 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 0 | $11.93 | OTC Trade |
16:20:43 - 12-Feb-26 |
| Unknown* | 2 | $12.35 | OTC Trade |
15:39:37 - 12-Feb-26 |
| Unknown* | 0 | $12.55 | OTC Trade |
14:51:02 - 12-Feb-26 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:51:02 - 12-Feb-26 |
| Unknown* | 200 | $12.818 | OTC Trade |
14:39:58 - 12-Feb-26 |
| Unknown* | 100 | $12.818 | OTC Trade |
14:39:58 - 12-Feb-26 |
| Unknown* | 100 | $12.8123 | OTC Trade |
14:39:58 - 12-Feb-26 |
| Unknown* | 0 | $12.88 | SI Trade |
14:38:27 - 12-Feb-26 |
| Unknown* | 7 | $12.8783 | OTC Trade |
14:37:38 - 12-Feb-26 |
| Unknown* | 3 | $12.88 | SI Trade |
14:37:22 - 12-Feb-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:45 - 12-Feb-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:45 - 12-Feb-26 |
| Unknown* | 0 | $12.09 | SI Trade |
11:48:58 - 12-Feb-26 |
| Unknown* | 0 | $12.34 | SI Trade |
11:48:58 - 12-Feb-26 |
| Unknown* | 0 | $11.87 | SI Trade |
23:35:00 - 11-Feb-26 |
| Unknown* | 2 | $12.15 | SI Trade |
23:35:00 - 11-Feb-26 |
| Unknown* | 571 | $11.938 | OTC Trade |
20:16:17 - 11-Feb-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:55:00 - 11-Feb-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:54:56 - 11-Feb-26 |
| Unknown* | 150 | $11.9382 | OTC Trade |
14:42:21 - 11-Feb-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
14:34:14 - 11-Feb-26 |
| Unknown* | 30 | $11.51 | OTC Trade |
19:14:10 - 10-Feb-26 |
| Unknown* | 500 | $11.659 | OTC Trade |
17:50:11 - 10-Feb-26 |
| Unknown* | 21 | $11.788 | OTC Trade |
17:21:52 - 10-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:59:56 - 10-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:59:56 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:42 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:41 - 10-Feb-26 |
| Unknown* | 20 | $11.15 | OTC Trade |
20:48:15 - 06-Feb-26 |
| Unknown* | 20 | $11.185 | OTC Trade |
20:28:55 - 06-Feb-26 |
| Unknown* | 11 | $11.1842 | Cross OTC Trade |
20:28:31 - 06-Feb-26 |
| Unknown* | 31 | $11.015 | OTC Trade |
16:36:24 - 06-Feb-26 |
| Unknown* | 0 | $10.79 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $10.92 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $10.74 | SI Trade |
17:31:04 - 05-Feb-26 |
| Unknown* | 3 | $10.73 | SI Trade |
15:34:20 - 05-Feb-26 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:47:45 - 04-Feb-26 |
| Unknown* | 520 | $9.6663 | OTC Trade |
14:36:03 - 04-Feb-26 |
| Unknown* | 133 | $10.0035 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 3 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
20:02:37 - 03-Feb-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
15:53:11 - 03-Feb-26 |
| Unknown* | 4 | $11.37 | OTC Trade |
15:31:31 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:29:33 - 03-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:15:35 - 03-Feb-26 |
| Unknown* | 1 | $11.08 | OTC Trade |
15:12:47 - 03-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:04:20 - 03-Feb-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:39:23 - 03-Feb-26 |
| Unknown* | 2 | $11.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $10.64 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
20:52:38 - 02-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
20:52:35 - 02-Feb-26 |
| Unknown* | 7 | $10.91 | SI Trade |
19:21:42 - 02-Feb-26 |
| Unknown* | 66 | $10.868 | OTC Trade |
19:21:03 - 02-Feb-26 |
| Unknown* | 130 | $10.87729 | Currency Conversion Negotiated Trade |
18:27:29 - 02-Feb-26 |
| Unknown* | 100 | $10.8788 | Currency Conversion Negotiated Trade |
18:26:51 - 02-Feb-26 |
| Unknown* | 90 | $10.91933 | Currency Conversion Negotiated Trade |
17:19:14 - 02-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:20 - 02-Feb-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:19:04 - 30-Jan-26 |
| Unknown* | 16 | $10.0542 | Cross OTC Trade |
15:11:48 - 30-Jan-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:10:33 - 30-Jan-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:10:32 - 30-Jan-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:32:54 - 30-Jan-26 |
| Unknown* | 1,000 | $10.04 | OTC Trade |
14:59:10 - 28-Jan-26 |
| Unknown* | 21 | $9.832 | OTC Trade |
17:37:07 - 27-Jan-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:18 - 27-Jan-26 |
| Unknown* | 1 | $10.0328 | Cross OTC Trade |
19:01:13 - 26-Jan-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
15:13:50 - 22-Jan-26 |
| Unknown* | 133 | $9.75 | OTC Trade |
12:00:28 - 21-Jan-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:51:00 - 20-Jan-26 |
| Unknown* | 11 | $10.24 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:25:04 - 12-Jan-26 |
| Unknown* | 80 | $10.24 | OTC Trade |
14:46:54 - 12-Jan-26 |
| Unknown* | 100 | $9.385 | OTC Trade |
18:23:26 - 07-Jan-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:53:44 - 07-Jan-26 |
| Unknown* | 30 | $9.7132 | OTC Trade |
19:30:46 - 06-Jan-26 |
| Unknown* | 450 | $9.568 | OTC Trade |
16:36:26 - 06-Jan-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 2 | $9.02 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 100 | $9.2038 | OTC Trade |
14:52:24 - 05-Jan-26 |
| Unknown* | 100 | $9.025 | OTC Trade |
20:13:58 - 02-Jan-26 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 100 | $8.742 | OTC Trade |
18:59:44 - 30-Dec-25 |
| Unknown* | 20 | $8.722 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 400 | $8.655 | OTC Trade |
18:31:02 - 29-Dec-25 |
| Unknown* | 71 | $8.655 | OTC Trade |
18:29:38 - 29-Dec-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 13 | $8.662 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
15:29:17 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:38:33 - 29-Dec-25 |
| Unknown* | 50 | $8.892 | OTC Trade |
19:41:58 - 26-Dec-25 |
| Unknown* | 50 | $8.868 | OTC Trade |
17:46:31 - 24-Dec-25 |
| Unknown* | 100 | $8.928 | OTC Trade |
19:40:12 - 23-Dec-25 |
| Unknown* | 2 | $8.86 | OTC Trade |
16:14:14 - 23-Dec-25 |
| Unknown* | 1 | $8.86 | OTC Trade |
15:00:56 - 23-Dec-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:36 - 22-Dec-25 |
| Unknown* | 354 | $8.638 | OTC Trade |
18:28:07 - 19-Dec-25 |
| Unknown* | 354 | $8.742 | OTC Trade |
17:06:57 - 19-Dec-25 |