| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $9.439 | OTC Trade |
15:33:11 - 06-Jun-25 |
| Unknown* | 7 | $9.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 10 | $9.082 | OTC Trade |
18:03:01 - 05-Jun-25 |
| Unknown* | 100 | $9.082 | OTC Trade |
18:03:01 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 35 | $9.11 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 130 | $9.04 | OTC Trade |
16:46:14 - 03-Jun-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
15:05:46 - 02-Jun-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 65 | $8.91 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 8 | $8.86 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:44 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:41 - 27-May-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
20:48:30 - 23-May-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
20:37:59 - 22-May-25 |
| Unknown* | 4 | $8.845 | OTC Trade |
20:37:59 - 22-May-25 |
| Unknown* | 11 | $8.891 | OTC Trade |
16:07:03 - 22-May-25 |
| Unknown* | 0 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 0 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 3 | $8.9895 | OTC Trade |
15:27:39 - 22-May-25 |
| Unknown* | 1,000 | $9.52 | OTC Trade |
15:34:48 - 21-May-25 |
| Unknown* | 11 | $9.7936 | Cross OTC Trade |
16:32:48 - 20-May-25 |
| Unknown* | 2 | $9.7635 | Cross OTC Trade |
15:56:44 - 20-May-25 |
| Unknown* | 7 | $9.39 | OTC Trade |
14:30:27 - 19-May-25 |
| Unknown* | 8 | $9.44 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 1 | $9.41 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 7 | $9.41 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 17 | $9.4334 | Cross OTC Trade |
18:52:03 - 15-May-25 |
| Unknown* | 25 | $9.712 | OTC Trade |
17:13:02 - 14-May-25 |
| Unknown* | 1 | $9.7324 | Cross OTC Trade |
16:37:15 - 14-May-25 |
| Unknown* | 72 | $9.6235 | Cross OTC Trade |
16:14:28 - 14-May-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:54:08 - 14-May-25 |
| Unknown* | 3 | $9.83 | OTC Trade |
14:31:20 - 14-May-25 |
| Unknown* | 2 | $9.78 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 2 | $9.78 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
20:49:55 - 13-May-25 |
| Unknown* | 50 | $9.765 | OTC Trade |
19:37:22 - 13-May-25 |
| Unknown* | 1,000 | $9.772 | OTC Trade |
18:29:00 - 13-May-25 |
| Unknown* | 1,300 | $9.77 | OTC Trade |
18:29:00 - 13-May-25 |
| Unknown* | 15 | $9.6065 | Cross OTC Trade |
15:28:12 - 13-May-25 |
| Unknown* | 237 | $9.3084 | Cross OTC Trade |
20:15:21 - 12-May-25 |
| Unknown* | 50 | $9.40 | OTC Trade |
19:39:41 - 12-May-25 |
| Unknown* | 3 | $9.3324 | Cross OTC Trade |
18:01:43 - 12-May-25 |
| Unknown* | 3 | $9.1633 | Cross OTC Trade |
16:54:51 - 12-May-25 |
| Unknown* | 9 | $9.205 | Cross OTC Trade |
16:44:20 - 12-May-25 |
| Unknown* | 110 | $9.11 | OTC Trade |
16:28:36 - 12-May-25 |
| Unknown* | 22 | $9.2033 | Cross OTC Trade |
15:54:45 - 12-May-25 |
| Unknown* | 400 | $9.57 | OTC Trade |
14:38:05 - 12-May-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
20:41:04 - 09-May-25 |
| Unknown* | 13 | $8.645 | OTC Trade |
20:41:04 - 09-May-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
20:39:07 - 09-May-25 |
| Unknown* | 4 | $8.64 | OTC Trade |
20:39:07 - 09-May-25 |
| Unknown* | 50 | $8.675 | OTC Trade |
20:16:05 - 09-May-25 |
| Unknown* | 1 | $8.5669 | Cross OTC Trade |
15:16:10 - 09-May-25 |
| Unknown* | 1,000 | $8.3799 | OTC Trade |
14:51:02 - 09-May-25 |
| Unknown* | 12 | $8.363 | Cross OTC Trade |
14:47:10 - 09-May-25 |
| Unknown* | 15 | $8.14 | OTC Trade |
15:36:44 - 08-May-25 |
| Unknown* | 70 | $8.20 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 34 | $8.20 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 66 | $8.20 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $8.1124 | Cross OTC Trade |
19:57:02 - 07-May-25 |
| Unknown* | 1 | $8.1824 | Cross OTC Trade |
17:03:28 - 07-May-25 |
| Unknown* | 10 | $8.095 | OTC Trade |
15:16:46 - 07-May-25 |
| Unknown* | 2 | $8.1983 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 12 | $8.26 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
20:43:40 - 06-May-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
20:40:09 - 06-May-25 |
| Unknown* | 100 | $8.12 | OTC Trade |
20:35:09 - 06-May-25 |
| Unknown* | 100 | $8.085 | OTC Trade |
20:30:07 - 06-May-25 |
| Unknown* | 100 | $8.07 | OTC Trade |
20:23:15 - 06-May-25 |
| Unknown* | 100 | $8.075 | OTC Trade |
20:17:14 - 06-May-25 |
| Unknown* | 1 | $8.0488 | Cross OTC Trade |
19:48:37 - 06-May-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
19:47:01 - 06-May-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
19:30:07 - 06-May-25 |
| Unknown* | 100 | $8.005 | OTC Trade |
18:47:39 - 06-May-25 |
| Unknown* | 200 | $8.025 | OTC Trade |
18:43:31 - 06-May-25 |
| Unknown* | 100 | $8.015 | OTC Trade |
16:50:00 - 06-May-25 |
| Unknown* | 100 | $8.08 | OTC Trade |
15:27:07 - 06-May-25 |
| Unknown* | 37 | $8.0485 | OTC Trade |
15:20:08 - 06-May-25 |
| Unknown* | 8 | $8.0487 | OTC Trade |
15:19:13 - 06-May-25 |
| Unknown* | 100 | $8.08 | OTC Trade |
15:17:08 - 06-May-25 |
| Unknown* | 131 | $8.31 | OTC Trade |
18:44:26 - 05-May-25 |
| Unknown* | 1 | $8.262 | OTC Trade |
18:17:22 - 05-May-25 |
| Unknown* | 50 | $8.20 | OTC Trade |
17:21:19 - 05-May-25 |
| Unknown* | 50 | $8.03 | OTC Trade |
15:52:40 - 05-May-25 |
| Unknown* | 69 | $8.085 | OTC Trade |
15:48:20 - 05-May-25 |
| Unknown* | 7 | $7.96 | OTC Trade |
14:48:56 - 05-May-25 |
| Unknown* | 1 | $8.0402 | OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 12 | $8.11 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 1 | $8.11 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 200 | $8.238 | OTC Trade |
20:08:20 - 02-May-25 |
| Unknown* | 100 | $8.245 | OTC Trade |
20:00:53 - 02-May-25 |
| Unknown* | 486 | $8.2712 | Cross OTC Trade |
19:44:43 - 02-May-25 |
| Unknown* | 2 | $8.2812 | Cross OTC Trade |
19:08:18 - 02-May-25 |
| Unknown* | 150 | $8.315 | OTC Trade |
18:59:58 - 02-May-25 |
| Unknown* | 2 | $8.335 | OTC Trade |
18:46:49 - 02-May-25 |
| Unknown* | 1 | $8.3301 | OTC Trade |
18:24:57 - 02-May-25 |
| Unknown* | 124 | $8.40 | OTC Trade |
17:53:16 - 02-May-25 |
| Unknown* | 5 | $8.38 | OTC Trade |
17:47:23 - 02-May-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
17:38:35 - 02-May-25 |
| Unknown* | 12 | $8.3307 | OTC Trade |
17:29:14 - 02-May-25 |
| Unknown* | 18 | $8.3324 | Cross OTC Trade |
17:28:04 - 02-May-25 |
| Unknown* | 5 | $8.3424 | Cross OTC Trade |
17:27:36 - 02-May-25 |
| Unknown* | 55 | $8.3476 | Cross OTC Trade |
17:25:10 - 02-May-25 |
| Unknown* | 1 | $8.353 | Cross OTC Trade |
17:21:02 - 02-May-25 |
| Unknown* | 10 | $8.3276 | Cross OTC Trade |
17:17:47 - 02-May-25 |
| Unknown* | 8 | $8.185 | OTC Trade |
16:56:01 - 02-May-25 |
| Unknown* | 4 | $8.1803 | OTC Trade |
16:55:11 - 02-May-25 |
| Unknown* | 4 | $8.1801 | OTC Trade |
16:55:11 - 02-May-25 |
| Unknown* | 4 | $8.19 | OTC Trade |
16:48:41 - 02-May-25 |
| Unknown* | 3 | $8.1824 | Cross OTC Trade |
16:47:36 - 02-May-25 |
| Unknown* | 3 | $8.21 | OTC Trade |
16:37:55 - 02-May-25 |
| Unknown* | 14 | $8.1024 | Cross OTC Trade |
16:08:34 - 02-May-25 |
| Unknown* | 700 | $8.1708 | OTC Trade |
15:50:21 - 02-May-25 |
| Unknown* | 2 | $8.0624 | Cross OTC Trade |
15:27:11 - 02-May-25 |
| Unknown* | 126 | $8.0112 | Cross OTC Trade |
15:23:29 - 02-May-25 |
| Unknown* | 14 | $8.0624 | Cross OTC Trade |
15:19:50 - 02-May-25 |
| Unknown* | 88 | $7.97 | OTC Trade |
15:10:23 - 02-May-25 |
| Unknown* | 126 | $7.8776 | Cross OTC Trade |
15:05:41 - 02-May-25 |
| Unknown* | 88 | $7.8558 | OTC Trade |
15:02:59 - 02-May-25 |
| Unknown* | 1 | $7.8672 | Cross OTC Trade |
15:00:34 - 02-May-25 |
| Unknown* | 16 | $7.8002 | OTC Trade |
14:57:30 - 02-May-25 |
| Unknown* | 27 | $7.8028 | Cross OTC Trade |
14:57:09 - 02-May-25 |
| Unknown* | 20 | $7.955 | OTC Trade |
14:55:21 - 02-May-25 |
| Unknown* | 40 | $7.975 | OTC Trade |
14:54:34 - 02-May-25 |
| Unknown* | 3 | $7.98 | OTC Trade |
14:52:33 - 02-May-25 |
| Unknown* | 124 | $8.04 | OTC Trade |
14:50:38 - 02-May-25 |
| Unknown* | 70 | $8.153 | Cross OTC Trade |
14:46:29 - 02-May-25 |
| Unknown* | 2 | $8.163 | Cross OTC Trade |
14:46:14 - 02-May-25 |
| Unknown* | 5 | $8.18 | OTC Trade |
14:45:57 - 02-May-25 |
| Unknown* | 125 | $8.153 | Cross OTC Trade |
14:41:26 - 02-May-25 |
| Unknown* | 300 | $8.17 | OTC Trade |
14:41:16 - 02-May-25 |
| Unknown* | 611 | $8.14 | OTC Trade |
14:41:16 - 02-May-25 |
| Unknown* | 140 | $8.0329 | Cross OTC Trade |
14:35:45 - 02-May-25 |
| Unknown* | 3 | $8.0329 | Cross OTC Trade |
14:35:28 - 02-May-25 |
| Unknown* | 60 | $8.10 | OTC Trade |
14:35:12 - 02-May-25 |
| Unknown* | 35 | $8.10 | OTC Trade |
14:34:55 - 02-May-25 |
| Unknown* | 4 | $7.73 | Cross OTC Trade |
14:30:30 - 02-May-25 |
| Unknown* | 4 | $7.695 | OTC Trade |
14:30:12 - 02-May-25 |
| Unknown* | 6 | $7.73 | Cross OTC Trade |
14:30:02 - 02-May-25 |
| Unknown* | 3 | $7.30 | Cross OTC Trade |
21:03:45 - 01-May-25 |
| Unknown* | 14 | $7.5112 | Cross OTC Trade |
20:42:09 - 01-May-25 |
| Unknown* | 262 | $7.385 | OTC Trade |
20:15:31 - 01-May-25 |
| Unknown* | 100 | $7.39 | OTC Trade |
20:14:04 - 01-May-25 |
| Unknown* | 100 | $7.4199 | OTC Trade |
19:41:53 - 01-May-25 |
| Unknown* | 2 | $7.4476 | Cross OTC Trade |
19:12:00 - 01-May-25 |
| Unknown* | 20 | $7.44 | OTC Trade |
19:08:19 - 01-May-25 |
| Unknown* | 9 | $7.44 | OTC Trade |
19:08:19 - 01-May-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
19:08:19 - 01-May-25 |
| Unknown* | 1 | $7.44 | OTC Trade |
19:08:19 - 01-May-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
19:08:19 - 01-May-25 |
| Unknown* | 2 | $7.44 | OTC Trade |
19:08:19 - 01-May-25 |
| Unknown* | 28 | $7.4312 | Cross OTC Trade |
19:05:30 - 01-May-25 |
| Unknown* | 10 | $7.455 | OTC Trade |
19:05:00 - 01-May-25 |
| Unknown* | 700 | $7.5486 | OTC Trade |
18:17:08 - 01-May-25 |
| Unknown* | 10 | $7.5795 | OTC Trade |
17:41:04 - 01-May-25 |
| Unknown* | 1 | $7.5688 | Cross OTC Trade |
17:09:19 - 01-May-25 |
| Unknown* | 39 | $7.6312 | Cross OTC Trade |
16:56:55 - 01-May-25 |
| Unknown* | 10 | $7.83 | OTC Trade |
16:44:06 - 01-May-25 |
| Unknown* | 20 | $7.8224 | Cross OTC Trade |
16:22:50 - 01-May-25 |
| Unknown* | 184 | $7.7724 | Cross OTC Trade |
16:12:22 - 01-May-25 |
| Unknown* | 2 | $7.7928 | Cross OTC Trade |
16:09:51 - 01-May-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
16:07:37 - 01-May-25 |
| Unknown* | 146 | $7.7612 | Cross OTC Trade |
15:56:26 - 01-May-25 |
| Unknown* | 123 | $7.75 | OTC Trade |
15:51:39 - 01-May-25 |
| Unknown* | 123 | $7.78 | OTC Trade |
15:50:23 - 01-May-25 |
| Unknown* | 184 | $7.7876 | Cross OTC Trade |
15:48:17 - 01-May-25 |
| Unknown* | 12 | $7.6344 | OTC Trade |
15:37:40 - 01-May-25 |
| Unknown* | 131 | $7.64 | OTC Trade |
15:37:39 - 01-May-25 |
| Unknown* | 100 | $7.54 | OTC Trade |
15:36:29 - 01-May-25 |
| Unknown* | 5 | $7.49 | OTC Trade |
15:33:59 - 01-May-25 |
| Unknown* | 7 | $7.6028 | Cross OTC Trade |
15:21:02 - 01-May-25 |
| Unknown* | 104 | $7.6928 | Cross OTC Trade |
15:17:41 - 01-May-25 |
| Unknown* | 7 | $7.662 | OTC Trade |
15:15:35 - 01-May-25 |
| Unknown* | 99 | $7.6119 | OTC Trade |
15:07:16 - 01-May-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
14:59:36 - 01-May-25 |
| Unknown* | 6 | $7.665 | OTC Trade |
14:56:37 - 01-May-25 |
| Unknown* | 102 | $7.6412 | Cross OTC Trade |
14:55:06 - 01-May-25 |
| Unknown* | 41 | $7.6328 | Cross OTC Trade |
14:52:45 - 01-May-25 |
| Unknown* | 249 | $7.632 | OTC Trade |
14:52:44 - 01-May-25 |
| Unknown* | 1 | $7.795 | OTC Trade |
14:51:00 - 01-May-25 |
| Unknown* | 25 | $7.7298 | OTC Trade |
14:49:12 - 01-May-25 |
| Unknown* | 25 | $7.7105 | OTC Trade |
14:49:03 - 01-May-25 |
| Unknown* | 3 | $7.74 | OTC Trade |
14:47:47 - 01-May-25 |
| Unknown* | 110 | $7.74 | OTC Trade |
14:47:44 - 01-May-25 |
| Unknown* | 37 | $7.73 | OTC Trade |
14:47:29 - 01-May-25 |
| Unknown* | 25 | $7.9196 | OTC Trade |
14:46:44 - 01-May-25 |
| Unknown* | 20 | $7.87 | OTC Trade |
14:44:47 - 01-May-25 |
| Unknown* | 3 | $7.963 | OTC Trade |
14:44:22 - 01-May-25 |
| Unknown* | 70 | $7.7828 | Cross OTC Trade |
14:43:34 - 01-May-25 |
| Unknown* | 5 | $7.72 | Cross OTC Trade |
14:42:47 - 01-May-25 |
| Unknown* | 56 | $7.8117 | OTC Trade |
14:41:47 - 01-May-25 |
| Unknown* | 5 | $7.90 | Cross OTC Trade |
14:41:32 - 01-May-25 |
| Unknown* | 110 | $7.85 | OTC Trade |
14:40:39 - 01-May-25 |
| Unknown* | 5 | $7.80 | Cross OTC Trade |
14:40:34 - 01-May-25 |
| Unknown* | 19 | $7.8248 | Cross OTC Trade |
14:40:30 - 01-May-25 |