| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 3rd Mar 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 2nd Mar 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 27th Feb 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 915 |
| 26th Feb 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 25th Feb 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 172 |
| 24th Feb 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 86 |
| 23rd Feb 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 263 |
| 20th Feb 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 10 |
| 19th Feb 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 24 |
| 18th Feb 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 250 |
| 17th Feb 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 16th Feb 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 13th Feb 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 18 |
| 12th Feb 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 412 |
| 11th Feb 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 150 |
| 10th Feb 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 551 |
| 9th Feb 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 6 |
| 6th Feb 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 32 |
| 5th Feb 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 3 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 664 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 807 |
| 2nd Feb 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 20 |
| 30th Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 16 |
| 29th Jan 2026 (Thu) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 28th Jan 2026 (Wed) | 18.203 | 18.203 | 18.203 | 18.203 | 1,000 |
| 27th Jan 2026 (Tue) | 18.203 | 18.203 | 18.203 | 18.203 | 21 |
| 26th Jan 2026 (Mon) | 18.203 | 18.203 | 18.203 | 18.203 | 1 |
| 23rd Jan 2026 (Fri) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 22nd Jan 2026 (Thu) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 21st Jan 2026 (Wed) | 18.203 | 18.203 | 18.203 | 18.203 | 133 |
| 20th Jan 2026 (Tue) | 18.203 | 18.203 | 18.203 | 18.203 | 11 |
| 19th Jan 2026 (Mon) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 16th Jan 2026 (Fri) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 15th Jan 2026 (Thu) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 14th Jan 2026 (Wed) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 13th Jan 2026 (Tue) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 12th Jan 2026 (Mon) | 18.203 | 18.203 | 18.203 | 18.203 | 80 |
| 9th Jan 2026 (Fri) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 8th Jan 2026 (Thu) | 18.203 | 18.203 | 18.203 | 18.203 | 0 |
| 7th Jan 2026 (Wed) | 18.203 | 18.203 | 18.203 | 18.203 | 100 |
| 6th Jan 2026 (Tue) | 18.203 | 18.203 | 18.203 | 18.203 | 452 |
| 5th Jan 2026 (Mon) | 18.203 | 18.203 | 18.203 | 18.203 | 100 |