Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 18.203 18.203 18.203 18.203 23
28th Oct 2025 (Tue) 18.203 18.203 18.203 18.203 18
27th Oct 2025 (Mon) 18.203 18.203 18.203 18.203 41
24th Oct 2025 (Fri) 18.203 18.203 18.203 18.203 0
23rd Oct 2025 (Thu) 18.203 18.203 18.203 18.203 2
22nd Oct 2025 (Wed) 18.203 18.203 18.203 18.203 461
21st Oct 2025 (Tue) 18.203 18.203 18.203 18.203 0
20th Oct 2025 (Mon) 18.203 18.203 18.203 18.203 2
17th Oct 2025 (Fri) 18.203 18.203 18.203 18.203 100
16th Oct 2025 (Thu) 18.203 18.203 18.203 18.203 1
15th Oct 2025 (Wed) 18.203 18.203 18.203 18.203 40
14th Oct 2025 (Tue) 18.203 18.203 18.203 18.203 100
13th Oct 2025 (Mon) 18.203 18.203 18.203 18.203 729
10th Oct 2025 (Fri) 18.203 18.203 18.203 18.203 0
9th Oct 2025 (Thu) 18.203 18.203 18.203 18.203 55
8th Oct 2025 (Wed) 18.203 18.203 18.203 18.203 0
7th Oct 2025 (Tue) 18.203 18.203 18.203 18.203 600
6th Oct 2025 (Mon) 18.203 18.203 18.203 18.203 0
3rd Oct 2025 (Fri) 18.203 18.203 18.203 18.203 0
2nd Oct 2025 (Thu) 18.203 18.203 18.203 18.203 0
1st Oct 2025 (Wed) 18.203 18.203 18.203 18.203 0
30th Sep 2025 (Tue) 18.203 18.203 18.203 18.203 450
29th Sep 2025 (Mon) 18.203 18.203 18.203 18.203 100
26th Sep 2025 (Fri) 18.203 18.203 18.203 18.203 0
25th Sep 2025 (Thu) 18.203 18.203 18.203 18.203 0
24th Sep 2025 (Wed) 18.203 18.203 18.203 18.203 0
23rd Sep 2025 (Tue) 18.203 18.203 18.203 18.203 0
22nd Sep 2025 (Mon) 18.203 18.203 18.203 18.203 1
19th Sep 2025 (Fri) 18.203 18.203 18.203 18.203 27
18th Sep 2025 (Thu) 18.203 18.203 18.203 18.203 323
17th Sep 2025 (Wed) 18.203 18.203 18.203 18.203 60
16th Sep 2025 (Tue) 18.203 18.203 18.203 18.203 97
15th Sep 2025 (Mon) 18.203 18.203 18.203 18.203 88
12th Sep 2025 (Fri) 18.203 18.203 18.203 18.203 422
11th Sep 2025 (Thu) 18.203 18.203 18.203 18.203 4
10th Sep 2025 (Wed) 18.203 18.203 18.203 18.203 3
9th Sep 2025 (Tue) 18.203 18.203 18.203 18.203 0
8th Sep 2025 (Mon) 18.203 18.203 18.203 18.203 500
5th Sep 2025 (Fri) 18.203 18.203 18.203 18.203 78
4th Sep 2025 (Thu) 18.203 18.203 18.203 18.203 0
3rd Sep 2025 (Wed) 18.203 18.203 18.203 18.203 100
2nd Sep 2025 (Tue) 18.203 18.203 18.203 18.203 0
1st Sep 2025 (Mon) 18.203 18.203 18.203 18.203 0
FTSE 100 Latest
Value9,756.14
Change59.40