Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.203 18.203 18.203 18.203 60
16th Sep 2025 (Tue) 18.203 18.203 18.203 18.203 97
15th Sep 2025 (Mon) 18.203 18.203 18.203 18.203 88
12th Sep 2025 (Fri) 18.203 18.203 18.203 18.203 422
11th Sep 2025 (Thu) 18.203 18.203 18.203 18.203 4
10th Sep 2025 (Wed) 18.203 18.203 18.203 18.203 3
9th Sep 2025 (Tue) 18.203 18.203 18.203 18.203 0
8th Sep 2025 (Mon) 18.203 18.203 18.203 18.203 500
5th Sep 2025 (Fri) 18.203 18.203 18.203 18.203 78
4th Sep 2025 (Thu) 18.203 18.203 18.203 18.203 0
3rd Sep 2025 (Wed) 18.203 18.203 18.203 18.203 100
2nd Sep 2025 (Tue) 18.203 18.203 18.203 18.203 0
1st Sep 2025 (Mon) 18.203 18.203 18.203 18.203 0
29th Aug 2025 (Fri) 18.203 18.203 18.203 18.203 12
28th Aug 2025 (Thu) 18.203 18.203 18.203 18.203 1
27th Aug 2025 (Wed) 18.203 18.203 18.203 18.203 0
26th Aug 2025 (Tue) 18.203 18.203 18.203 18.203 0
25th Aug 2025 (Mon) 18.203 18.203 18.203 18.203 0
22nd Aug 2025 (Fri) 18.203 18.203 18.203 18.203 906
21st Aug 2025 (Thu) 18.203 18.203 18.203 18.203 120
20th Aug 2025 (Wed) 18.203 18.203 18.203 18.203 277
19th Aug 2025 (Tue) 18.203 18.203 18.203 18.203 380
18th Aug 2025 (Mon) 18.203 18.203 18.203 18.203 127
15th Aug 2025 (Fri) 18.203 18.203 18.203 18.203 93
14th Aug 2025 (Thu) 18.203 18.203 18.203 18.203 50
13th Aug 2025 (Wed) 18.203 18.203 18.203 18.203 0
12th Aug 2025 (Tue) 18.203 18.203 18.203 18.203 20
11th Aug 2025 (Mon) 18.203 18.203 18.203 18.203 45
8th Aug 2025 (Fri) 18.203 18.203 18.203 18.203 1
7th Aug 2025 (Thu) 18.203 18.203 18.203 18.203 0
6th Aug 2025 (Wed) 18.203 18.203 18.203 18.203 0
5th Aug 2025 (Tue) 18.203 18.203 18.203 18.203 0
4th Aug 2025 (Mon) 18.203 18.203 18.203 18.203 11
1st Aug 2025 (Fri) 18.203 18.203 18.203 18.203 0
31st Jul 2025 (Thu) 18.203 18.203 18.203 18.203 204
30th Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
29th Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
28th Jul 2025 (Mon) 18.203 18.203 18.203 18.203 600
25th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 510
24th Jul 2025 (Thu) 18.203 18.203 18.203 18.203 2,210
23rd Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
22nd Jul 2025 (Tue) 18.203 18.203 18.203 18.203 103
21st Jul 2025 (Mon) 18.203 18.203 18.203 18.203 21
18th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 103
FTSE 100 Latest
Value9,208.37
Change12.71