| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 15 |
| 1st Apr 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 66 |
| 31st Mar 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 6,001 |
| 30th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 1,122 |
| 27th Mar 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 7 |
| 26th Mar 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 5 |
| 25th Mar 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 1 |
| 24th Mar 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 63 |
| 23rd Mar 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 326 |
| 20th Mar 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 1,801 |
| 19th Mar 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2 |
| 18th Mar 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 17th Mar 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 10 |
| 16th Mar 2026 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 371 |
| 13th Mar 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 1 |
| 12th Mar 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 25 |
| 11th Mar 2026 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 10th Mar 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 23 |
| 9th Mar 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 22 |
| 6th Mar 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 5th Mar 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 4 |
| 4th Mar 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 3rd Mar 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 2nd Mar 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 27th Feb 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 915 |
| 26th Feb 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 25th Feb 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 172 |
| 24th Feb 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 86 |
| 23rd Feb 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 263 |
| 20th Feb 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 10 |
| 19th Feb 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 24 |
| 18th Feb 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 250 |
| 17th Feb 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 16th Feb 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 13th Feb 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 18 |
| 12th Feb 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 412 |
| 11th Feb 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 150 |
| 10th Feb 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 551 |
| 9th Feb 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 6 |
| 6th Feb 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 32 |