Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 18.203 18.203 18.203 18.203 0
2nd Jan 2026 (Fri) 18.203 18.203 18.203 18.203 1
1st Jan 2026 (Thu) 18.203 18.203 18.203 18.203 0
31st Dec 2025 (Wed) 18.203 18.203 18.203 18.203 0
30th Dec 2025 (Tue) 18.203 18.203 18.203 18.203 120
29th Dec 2025 (Mon) 18.203 18.203 18.203 18.203 484
26th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 0
25th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 0
24th Dec 2025 (Wed) 18.203 18.203 18.203 18.203 50
23rd Dec 2025 (Tue) 18.203 18.203 18.203 18.203 3
22nd Dec 2025 (Mon) 18.203 18.203 18.203 18.203 0
19th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 1,013
18th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 950
17th Dec 2025 (Wed) 18.203 18.203 18.203 18.203 100
16th Dec 2025 (Tue) 18.203 18.203 18.203 18.203 24
15th Dec 2025 (Mon) 18.203 18.203 18.203 18.203 0
12th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 0
11th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 916
10th Dec 2025 (Wed) 18.203 18.203 18.203 18.203 0
9th Dec 2025 (Tue) 18.203 18.203 18.203 18.203 0
8th Dec 2025 (Mon) 18.203 18.203 18.203 18.203 0
5th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 10
4th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 606
3rd Dec 2025 (Wed) 18.203 18.203 18.203 18.203 10
2nd Dec 2025 (Tue) 18.203 18.203 18.203 18.203 10
1st Dec 2025 (Mon) 18.203 18.203 18.203 18.203 104
28th Nov 2025 (Fri) 18.203 18.203 18.203 18.203 16
27th Nov 2025 (Thu) 18.203 18.203 18.203 18.203 0
26th Nov 2025 (Wed) 18.203 18.203 18.203 18.203 0
25th Nov 2025 (Tue) 18.203 18.203 18.203 18.203 156
24th Nov 2025 (Mon) 18.203 18.203 18.203 18.203 10
21st Nov 2025 (Fri) 18.203 18.203 18.203 18.203 1,113
20th Nov 2025 (Thu) 18.203 18.203 18.203 18.203 826
19th Nov 2025 (Wed) 18.203 18.203 18.203 18.203 62
18th Nov 2025 (Tue) 18.203 18.203 18.203 18.203 0
17th Nov 2025 (Mon) 18.203 18.203 18.203 18.203 0
14th Nov 2025 (Fri) 18.203 18.203 18.203 18.203 0
13th Nov 2025 (Thu) 18.203 18.203 18.203 18.203 2
12th Nov 2025 (Wed) 18.203 18.203 18.203 18.203 6
11th Nov 2025 (Tue) 18.203 18.203 18.203 18.203 0
10th Nov 2025 (Mon) 18.203 18.203 18.203 18.203 0
7th Nov 2025 (Fri) 18.203 18.203 18.203 18.203 0
6th Nov 2025 (Thu) 18.203 18.203 18.203 18.203 0
5th Nov 2025 (Wed) 18.203 18.203 18.203 18.203 0
FTSE 100 Latest
Value9,964.90
Change13.76