Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.74 10.74 10.74 10.74 32
5th Feb 2026 (Thu) 10.74 10.74 10.74 10.74 3
4th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 664
3rd Feb 2026 (Tue) 11.00 11.00 11.00 11.00 807
2nd Feb 2026 (Mon) 9.90 9.90 9.90 9.90 20
30th Jan 2026 (Fri) 9.90 9.90 9.90 9.90 16
29th Jan 2026 (Thu) 18.203 18.203 18.203 18.203 0
28th Jan 2026 (Wed) 18.203 18.203 18.203 18.203 1,000
27th Jan 2026 (Tue) 18.203 18.203 18.203 18.203 21
26th Jan 2026 (Mon) 18.203 18.203 18.203 18.203 1
23rd Jan 2026 (Fri) 18.203 18.203 18.203 18.203 0
22nd Jan 2026 (Thu) 18.203 18.203 18.203 18.203 0
21st Jan 2026 (Wed) 18.203 18.203 18.203 18.203 133
20th Jan 2026 (Tue) 18.203 18.203 18.203 18.203 11
19th Jan 2026 (Mon) 18.203 18.203 18.203 18.203 0
16th Jan 2026 (Fri) 18.203 18.203 18.203 18.203 0
15th Jan 2026 (Thu) 18.203 18.203 18.203 18.203 0
14th Jan 2026 (Wed) 18.203 18.203 18.203 18.203 0
13th Jan 2026 (Tue) 18.203 18.203 18.203 18.203 0
12th Jan 2026 (Mon) 18.203 18.203 18.203 18.203 80
9th Jan 2026 (Fri) 18.203 18.203 18.203 18.203 0
8th Jan 2026 (Thu) 18.203 18.203 18.203 18.203 0
7th Jan 2026 (Wed) 18.203 18.203 18.203 18.203 100
6th Jan 2026 (Tue) 18.203 18.203 18.203 18.203 452
5th Jan 2026 (Mon) 18.203 18.203 18.203 18.203 100
2nd Jan 2026 (Fri) 18.203 18.203 18.203 18.203 1
1st Jan 2026 (Thu) 18.203 18.203 18.203 18.203 0
31st Dec 2025 (Wed) 18.203 18.203 18.203 18.203 0
30th Dec 2025 (Tue) 18.203 18.203 18.203 18.203 120
29th Dec 2025 (Mon) 18.203 18.203 18.203 18.203 484
26th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 0
25th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 0
24th Dec 2025 (Wed) 18.203 18.203 18.203 18.203 50
23rd Dec 2025 (Tue) 18.203 18.203 18.203 18.203 3
22nd Dec 2025 (Mon) 18.203 18.203 18.203 18.203 0
19th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 1,013
18th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 950
17th Dec 2025 (Wed) 18.203 18.203 18.203 18.203 100
16th Dec 2025 (Tue) 18.203 18.203 18.203 18.203 24
15th Dec 2025 (Mon) 18.203 18.203 18.203 18.203 0
12th Dec 2025 (Fri) 18.203 18.203 18.203 18.203 0
11th Dec 2025 (Thu) 18.203 18.203 18.203 18.203 916
10th Dec 2025 (Wed) 18.203 18.203 18.203 18.203 0
9th Dec 2025 (Tue) 18.203 18.203 18.203 18.203 0
8th Dec 2025 (Mon) 18.203 18.203 18.203 18.203 0
FTSE 100 Latest
Value10,369.75
Change60.53