Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 18.203 18.203 18.203 18.203 20
11th Aug 2025 (Mon) 18.203 18.203 18.203 18.203 45
8th Aug 2025 (Fri) 18.203 18.203 18.203 18.203 1
7th Aug 2025 (Thu) 18.203 18.203 18.203 18.203 0
6th Aug 2025 (Wed) 18.203 18.203 18.203 18.203 0
5th Aug 2025 (Tue) 18.203 18.203 18.203 18.203 0
4th Aug 2025 (Mon) 18.203 18.203 18.203 18.203 11
1st Aug 2025 (Fri) 18.203 18.203 18.203 18.203 0
31st Jul 2025 (Thu) 18.203 18.203 18.203 18.203 204
30th Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
29th Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
28th Jul 2025 (Mon) 18.203 18.203 18.203 18.203 600
25th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 510
24th Jul 2025 (Thu) 18.203 18.203 18.203 18.203 2,210
23rd Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
22nd Jul 2025 (Tue) 18.203 18.203 18.203 18.203 103
21st Jul 2025 (Mon) 18.203 18.203 18.203 18.203 21
18th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 103
17th Jul 2025 (Thu) 18.203 18.203 18.203 18.203 0
16th Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
15th Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
14th Jul 2025 (Mon) 18.203 18.203 18.203 18.203 210
11th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 0
10th Jul 2025 (Thu) 18.203 18.203 18.203 18.203 0
9th Jul 2025 (Wed) 18.203 18.203 18.203 18.203 210
8th Jul 2025 (Tue) 18.203 18.203 18.203 18.203 2
7th Jul 2025 (Mon) 18.203 18.203 18.203 18.203 0
4th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 0
3rd Jul 2025 (Thu) 18.203 18.203 18.203 18.203 30
2nd Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
1st Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
30th Jun 2025 (Mon) 18.203 18.203 18.203 18.203 0
27th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
26th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
25th Jun 2025 (Wed) 18.203 18.203 18.203 18.203 100
24th Jun 2025 (Tue) 18.203 18.203 18.203 18.203 0
23rd Jun 2025 (Mon) 18.203 18.203 18.203 18.203 17
20th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
19th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
18th Jun 2025 (Wed) 18.203 18.203 18.203 18.203 0
17th Jun 2025 (Tue) 18.203 18.203 18.203 18.203 0
16th Jun 2025 (Mon) 18.203 18.203 18.203 18.203 0
13th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
FTSE 100 Latest
Value9,165.23
Change17.42