Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $104.695 OTC Trade
 17:13:25 - 03-Jul-25
Unknown* 1 $103.79501 Currency Conversion
Negotiated Trade
 15:41:55 - 03-Jul-25
Unknown* 2 $104.90831 Currency Conversion
Negotiated Trade
 15:41:54 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
 15:19:21 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
 15:19:21 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
 15:19:20 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
 15:19:20 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
 15:19:20 - 03-Jul-25
Unknown* 0 $104.23 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $104.23 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $104.23 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $104.23 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $104.29 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $104.33 OTC Trade
 14:51:44 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:31:04 - 03-Jul-25
Unknown* 1 $103.27 OTC Trade
 14:31:04 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:31:04 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:31:04 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:31:04 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:31:00 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:31:00 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:59 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:58 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:58 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:58 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:57 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:56 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:56 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:56 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:56 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:55 - 03-Jul-25
Unknown* 0 $103.27 OTC Trade
 14:30:54 - 03-Jul-25
Unknown* 1 $103.90392 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-25
Unknown* 1 $104.44893 Currency Conversion
Negotiated Trade
 15:36:19 - 02-Jul-25
Unknown* 3 $105.57532 Currency Conversion
Negotiated Trade
 15:36:19 - 02-Jul-25
Unknown* 0 $103.83 OTC Trade
 15:35:42 - 02-Jul-25
Unknown* 0 $104.03 OTC Trade
 15:33:36 - 02-Jul-25
Unknown* 0 $104.25 OTC Trade
 15:28:47 - 02-Jul-25
Unknown* 0 $104.40 OTC Trade
 15:21:39 - 02-Jul-25
Unknown* 0 $104.39 OTC Trade
 15:20:19 - 02-Jul-25
Unknown* 0 $104.34 OTC Trade
 15:17:59 - 02-Jul-25
Unknown* 0 $104.49 OTC Trade
 15:07:20 - 02-Jul-25
Unknown* 11,583 $104.75 OTC Trade
 15:00:16 - 02-Jul-25
Unknown* 0 $103.86 OTC Trade
 14:51:44 - 02-Jul-25
Unknown* 0 $103.95 OTC Trade
 14:51:26 - 02-Jul-25
Unknown* 0 $103.95 OTC Trade
 14:51:26 - 02-Jul-25
Unknown* 0 $103.95 OTC Trade
 14:51:26 - 02-Jul-25
Unknown* 0 $103.95 OTC Trade
 14:51:26 - 02-Jul-25
Unknown* 0 $103.95 OTC Trade
 14:51:25 - 02-Jul-25
Unknown* 0 $104.35 OTC Trade
 14:31:16 - 02-Jul-25
Unknown* 0 $104.35 OTC Trade
 14:31:16 - 02-Jul-25
Unknown* 0 $104.35 OTC Trade
 14:31:16 - 02-Jul-25
Unknown* 0 $104.35 OTC Trade
 14:31:16 - 02-Jul-25
Unknown* 0 $104.35 OTC Trade
 14:31:16 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:08 - 02-Jul-25
Unknown* 0 $104.35 OTC Trade
 14:31:08 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:08 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:08 - 02-Jul-25
Unknown* 0 $104.00 OTC Trade
 14:31:08 - 02-Jul-25
Unknown* 1 $103.89893 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Jul-25
Unknown* 3 $103.6756 OTC Trade
 15:25:04 - 01-Jul-25
Unknown* 10 $104.28367 Currency Conversion
Negotiated Trade
 15:22:23 - 01-Jul-25
Unknown* 416 $103.57 SI Trade
 15:18:50 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:51 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:51 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:50 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:49 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:49 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:49 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:48 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:42 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:42 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:41 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:40 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:39 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:39 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:39 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:39 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
 14:31:38 - 01-Jul-25
Unknown* 5 $103.39 OTC Trade
 18:41:24 - 30-Jun-25
Unknown* 1 $103.20576 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Jun-25
Unknown* 23 $103.70 OTC Trade
 17:44:55 - 30-Jun-25
Unknown* 0 $103.53 OTC Trade
 16:41:55 - 30-Jun-25
Unknown* 0 $103.60 OTC Trade
 16:35:32 - 30-Jun-25
Unknown* 0 $103.52 OTC Trade
 16:30:23 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:42 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:41 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:41 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:41 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:41 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:40 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:39 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:39 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:39 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:39 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:39 - 30-Jun-25
Unknown* 0 $103.27 OTC Trade
 15:31:39 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:37 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:36 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:35 - 30-Jun-25
Unknown* 0 $103.31 OTC Trade
 15:31:35 - 30-Jun-25
Unknown* 4 $104.0212 Currency Conversion
Negotiated Trade
 15:27:15 - 30-Jun-25
Unknown* 0 $103.03 OTC Trade
 15:05:25 - 30-Jun-25
Unknown* 0 $103.20 OTC Trade
 15:00:04 - 30-Jun-25
Unknown* 0 $103.20 OTC Trade
 15:00:04 - 30-Jun-25
Unknown* 0 $103.20 OTC Trade
 15:00:04 - 30-Jun-25
Unknown* 0 $103.20 OTC Trade
 15:00:03 - 30-Jun-25
Unknown* 0 $103.20 OTC Trade
 15:00:03 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.40 OTC Trade
 14:54:12 - 30-Jun-25
Unknown* 0 $103.36 OTC Trade
 14:52:15 - 30-Jun-25
Unknown* 0 $103.36 OTC Trade
 14:52:15 - 30-Jun-25
Unknown* 1 $103.20 OTC Trade
 14:47:59 - 30-Jun-25
Unknown* 0 $103.45 OTC Trade
 14:37:47 - 30-Jun-25
Unknown* 0 $103.45 OTC Trade
 14:37:47 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change0.00