| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $116.588 | OTC Trade |
20:58:27 - 14-Oct-25 |
| Unknown* | 7 | $116.5893 | OTC Trade |
20:58:25 - 14-Oct-25 |
| Unknown* | 7 | $116.578 | OTC Trade |
20:58:25 - 14-Oct-25 |
| Unknown* | 4 | $116.576 | OTC Trade |
20:58:23 - 14-Oct-25 |
| Unknown* | 4 | $116.576 | OTC Trade |
20:58:21 - 14-Oct-25 |
| Unknown* | 4 | $116.576 | OTC Trade |
20:58:19 - 14-Oct-25 |
| Unknown* | 74 | $116.605 | OTC Trade |
18:32:51 - 14-Oct-25 |
| Unknown* | 1 | $116.26922 | Currency Conversion Negotiated Trade |
18:10:43 - 14-Oct-25 |
| Unknown* | 60 | $116.4696 | OTC Trade |
17:42:03 - 14-Oct-25 |
| Unknown* | 179 | $116.49 | SI Trade |
16:46:21 - 14-Oct-25 |
| Unknown* | -179 | $0.00 | SI Trade Correction |
16:46:21 - 14-Oct-25 |
| Unknown* | 179 | $0.00 | SI Trade |
16:46:21 - 14-Oct-25 |
| Unknown* | 114 | $116.592 | OTC Trade |
16:16:55 - 14-Oct-25 |
| Unknown* | 4 | $116.8264 | Cross OTC Trade |
16:05:37 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:38 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:38 - 14-Oct-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
15:21:38 - 14-Oct-25 |
| Unknown* | 1 | $118.02412 | Currency Conversion Negotiated Trade |
15:16:23 - 14-Oct-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
15:05:52 - 14-Oct-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
15:04:03 - 14-Oct-25 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:52:08 - 14-Oct-25 |
| Unknown* | 0 | $117.05 | OTC Trade |
14:51:44 - 14-Oct-25 |
| Unknown* | 0 | $116.97 | OTC Trade |
14:51:11 - 14-Oct-25 |
| Unknown* | 0 | $116.91 | OTC Trade |
14:51:01 - 14-Oct-25 |
| Unknown* | 0 | $116.91 | OTC Trade |
14:50:48 - 14-Oct-25 |
| Unknown* | 0 | $116.91 | OTC Trade |
14:50:48 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $116.91 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 1 | $118.29863 | Currency Conversion Negotiated Trade |
14:50:21 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:03 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:03 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:03 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:03 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:03 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:02 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:02 - 14-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:50:01 - 14-Oct-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:42:30 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 1 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $115.55 | OTC Trade |
14:30:59 - 14-Oct-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
18:54:10 - 13-Oct-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
18:54:10 - 13-Oct-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
18:54:10 - 13-Oct-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
18:54:10 - 13-Oct-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
18:54:10 - 13-Oct-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
18:21:09 - 13-Oct-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
16:40:23 - 13-Oct-25 |
| Unknown* | 2 | $115.07 | OTC Trade |
16:25:40 - 13-Oct-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
16:21:01 - 13-Oct-25 |
| Unknown* | 0 | $115.09 | OTC Trade |
16:19:37 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
16:16:27 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $115.13 | OTC Trade |
16:11:21 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
15:48:15 - 13-Oct-25 |
| Unknown* | 0 | $115.09 | OTC Trade |
15:47:21 - 13-Oct-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
15:43:14 - 13-Oct-25 |
| Unknown* | 2 | $114.9026 | OTC Trade |
15:37:08 - 13-Oct-25 |
| Unknown* | 0 | $114.91 | OTC Trade |
15:35:28 - 13-Oct-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
15:34:12 - 13-Oct-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:26:03 - 13-Oct-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:26:03 - 13-Oct-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:26:03 - 13-Oct-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:26:03 - 13-Oct-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:14:31 - 13-Oct-25 |
| Unknown* | 1 | $114.48871 | Currency Conversion Negotiated Trade |
15:13:51 - 13-Oct-25 |
| Unknown* | 1 | $114.92 | OTC Trade |
15:01:31 - 13-Oct-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
14:54:33 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:43 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:43 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $115.55 | OTC Trade |
14:40:07 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:32:22 - 13-Oct-25 |