| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
18:08:04 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
18:08:04 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 2 | $105.76269 | Currency Conversion Negotiated Trade |
15:35:10 - 06-Jun-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | $104.93 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $104.61 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 7 | $104.655 | OTC Trade |
14:47:12 - 06-Jun-25 |
| Unknown* | 80 | $104.37 | OTC Trade |
14:32:13 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 4 | $104.76 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 3 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 13 | $104.47 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $104.838 | OTC Trade |
20:58:07 - 05-Jun-25 |
| Unknown* | 20 | $104.8893 | OTC Trade |
20:57:56 - 05-Jun-25 |
| Unknown* | 100 | $105.415 | OTC Trade |
20:41:26 - 05-Jun-25 |
| Unknown* | 100 | $105.395 | OTC Trade |
20:17:14 - 05-Jun-25 |
| Unknown* | 100 | $105.325 | OTC Trade |
20:00:34 - 05-Jun-25 |
| Unknown* | 100 | $105.505 | OTC Trade |
19:52:01 - 05-Jun-25 |
| Unknown* | 0 | $105.38 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $105.38 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $105.38 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $105.53 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:11 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:11 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:04 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:04 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 100 | $104.9628 | OTC Trade |
15:00:00 - 05-Jun-25 |
| Unknown* | 200 | $104.968 | OTC Trade |
15:00:00 - 05-Jun-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 2 | $104.815 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 43 | $104.86 | OTC Trade |
14:47:13 - 05-Jun-25 |
| Unknown* | 100 | $104.766 | OTC Trade |
14:37:41 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:30:18 - 05-Jun-25 |