| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.32 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $110.26 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 32 | $0.00 | SI Trade |
16:47:56 - 12-Sep-25 |
| Unknown* | 32 | $110.52 | SI Trade |
16:47:56 - 12-Sep-25 |
| Unknown* | -32 | $0.00 | SI Trade Correction |
16:47:56 - 12-Sep-25 |
| Unknown* | 0 | $110.33 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 3 | $110.33 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $110.33 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $110.33 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $110.33 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $110.24 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $110.24 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $110.25 | OTC Trade |
15:52:53 - 12-Sep-25 |
| Unknown* | 3 | $110.10 | OTC Trade |
15:05:31 - 12-Sep-25 |
| Unknown* | 297 | $110.115 | SI Trade |
15:05:13 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $109.76 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $109.76 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $110.09303 | Currency Conversion Negotiated Trade |
14:44:52 - 12-Sep-25 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:29 - 12-Sep-25 |
| Unknown* | 0 | $109.19 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.19 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 25 | $109.715 | OTC Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 6 | $109.645 | OTC Trade |
17:44:56 - 11-Sep-25 |
| Unknown* | 2 | $109.57 | OTC Trade |
16:54:07 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
15:50:50 - 11-Sep-25 |
| Unknown* | 7 | $110.00 | Cross OTC Trade |
15:23:20 - 11-Sep-25 |
| Unknown* | 2 | $109.8381 | OTC Trade |
15:16:57 - 11-Sep-25 |
| Unknown* | 5 | $109.5379 | OTC Trade |
15:04:36 - 11-Sep-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 3 | $109.2116 | OTC Trade |
14:33:31 - 11-Sep-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:50 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:50 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 4 | $109.315 | OTC Trade |
19:51:50 - 10-Sep-25 |
| Unknown* | 1 | $109.41657 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Sep-25 |
| Unknown* | 3 | $109.1609 | OTC Trade |
17:44:19 - 10-Sep-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
15:44:08 - 10-Sep-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
15:44:07 - 10-Sep-25 |
| Unknown* | 1 | $108.38019 | Currency Conversion Negotiated Trade |
15:32:42 - 10-Sep-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 15 | $108.395 | OTC Trade |
14:31:42 - 10-Sep-25 |
| Unknown* | 37 | $107.845 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 1 | $107.73 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
20:06:53 - 09-Sep-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
18:46:45 - 09-Sep-25 |