| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $114.13 | OTC Trade |
19:00:39 - 26-Mar-26 |
| Unknown* | 46 | $114.6458 | OTC Trade |
18:06:10 - 26-Mar-26 |
| Unknown* | 0 | $114.63 | SI Trade |
17:58:56 - 26-Mar-26 |
| Unknown* | 1 | $113.37383 | Currency Conversion Negotiated Trade |
15:24:41 - 26-Mar-26 |
| Unknown* | 12 | $114.58072 | Currency Conversion Negotiated Trade |
15:24:41 - 26-Mar-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:52:31 - 26-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:44:08 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 1 | $113.22 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $113.44 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $113.44 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $113.44 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $112.23 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $112.23 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:24:34 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:24:34 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:24:34 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:24:34 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:24:34 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:24:34 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:02:42 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:02:42 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
11:02:42 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
10:41:56 - 26-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
06:51:17 - 26-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
06:51:17 - 26-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
06:51:17 - 26-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
06:51:17 - 26-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
06:51:16 - 26-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
06:51:16 - 26-Mar-26 |
| Unknown* | 0 | $112.94 | SI Trade |
19:49:21 - 25-Mar-26 |
| Unknown* | 10 | $112.99 | OTC Trade |
19:08:14 - 25-Mar-26 |
| Unknown* | 0 | $112.96 | SI Trade |
18:58:28 - 25-Mar-26 |
| Unknown* | 0 | $113.08 | SI Trade |
18:38:44 - 25-Mar-26 |
| Unknown* | 1 | $112.63465 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-26 |
| Unknown* | 0 | $113.70 | SI Trade |
17:54:53 - 25-Mar-26 |
| Unknown* | 0 | $113.70 | SI Trade |
17:08:40 - 25-Mar-26 |
| Unknown* | 0 | $113.67 | SI Trade |
16:19:47 - 25-Mar-26 |
| Unknown* | 0 | $113.90 | SI Trade |
15:53:44 - 25-Mar-26 |
| Unknown* | 0 | $113.87 | SI Trade |
15:51:53 - 25-Mar-26 |
| Unknown* | 2 | $113.26594 | Currency Conversion Negotiated Trade |
15:27:36 - 25-Mar-26 |
| Unknown* | 3 | $114.54355 | Currency Conversion Negotiated Trade |
15:27:34 - 25-Mar-26 |
| Unknown* | 0 | $113.41 | SI Trade |
13:54:26 - 25-Mar-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $114.08 | SI Trade |
13:30:41 - 25-Mar-26 |
| Unknown* | 0 | $113.28 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $113.28 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:23:43 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:23:43 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:23:43 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:23:43 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:23:42 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:23:42 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.79 | OTC Trade |
13:03:01 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:48:22 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:48:22 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:48:22 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:45:47 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:45:47 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:45:47 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:45:47 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:45:47 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
07:45:47 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
06:11:23 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
06:11:23 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
06:11:23 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
06:11:23 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
06:11:23 - 25-Mar-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
06:11:23 - 25-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:29:29 - 24-Mar-26 |
| Unknown* | 0 | $113.79 | SI Trade |
18:28:07 - 24-Mar-26 |
| Unknown* | 0 | $113.44 | SI Trade |
18:16:08 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:01:17 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:01:17 - 24-Mar-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:01:17 - 24-Mar-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:30:36 - 24-Mar-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:30:36 - 24-Mar-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:30:36 - 24-Mar-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:30:36 - 24-Mar-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:30:36 - 24-Mar-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:30:36 - 24-Mar-26 |
| Unknown* | 0 | $114.19 | OTC Trade |
16:21:54 - 24-Mar-26 |
| Unknown* | 0 | $114.19 | OTC Trade |
16:21:54 - 24-Mar-26 |
| Unknown* | 0 | $114.19 | OTC Trade |
16:21:54 - 24-Mar-26 |
| Unknown* | 0 | $114.19 | OTC Trade |
16:21:53 - 24-Mar-26 |
| Unknown* | 0 | $114.15 | SI Trade |
16:03:38 - 24-Mar-26 |
| Unknown* | 0 | $114.16 | SI Trade |
16:01:58 - 24-Mar-26 |
| Unknown* | 0 | $114.16 | SI Trade |
16:01:58 - 24-Mar-26 |
| Unknown* | 7 | $114.22754 | Currency Conversion Negotiated Trade |
15:19:15 - 24-Mar-26 |
| Unknown* | 0 | $113.64 | OTC Trade |
15:05:05 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:57:11 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:57:11 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:57:11 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:57:11 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:57:11 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:57:10 - 24-Mar-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:53:13 - 24-Mar-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:53:13 - 24-Mar-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:53:13 - 24-Mar-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:53:13 - 24-Mar-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:53:13 - 24-Mar-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:53:12 - 24-Mar-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:41:44 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:41:44 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:41:44 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:41:44 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:41:44 - 24-Mar-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:41:43 - 24-Mar-26 |
| Unknown* | 0 | $113.54 | SI Trade |
14:23:21 - 24-Mar-26 |
| Unknown* | 0 | $113.30 | SI Trade |
14:07:51 - 24-Mar-26 |
| Unknown* | 1 | $112.055 | OTC Trade |
13:41:05 - 24-Mar-26 |
| Unknown* | 0 | $112.26 | OTC Trade |
13:38:22 - 24-Mar-26 |
| Unknown* | 0 | $112.23 | OTC Trade |
13:37:05 - 24-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
13:31:24 - 24-Mar-26 |
| Unknown* | 2 | $111.71 | OTC Trade |
13:30:56 - 24-Mar-26 |
| Unknown* | 0 | $111.48 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $112.53 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $112.53 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $112.75 | OTC Trade |
12:51:42 - 24-Mar-26 |