| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.05 | OTC Trade |
14:58:07 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 200 | $110.572 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 100 | $110.5721 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 300 | $110.576 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 150 | $110.572 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 79 | $110.536 | OTC Trade |
20:35:25 - 03-Nov-25 |
| Unknown* | 4 | $109.976 | OTC Trade |
18:10:29 - 03-Nov-25 |
| Unknown* | 15 | $110.145 | OTC Trade |
16:10:54 - 03-Nov-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
15:44:03 - 03-Nov-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
15:39:25 - 03-Nov-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 1 | $110.0085 | OTC Trade |
15:38:49 - 03-Nov-25 |
| Unknown* | 0 | $109.96 | OTC Trade |
15:35:49 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
15:34:55 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
15:34:54 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
15:34:43 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
15:34:43 - 03-Nov-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
15:29:26 - 03-Nov-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
15:26:55 - 03-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
15:25:09 - 03-Nov-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | $109.98 | OTC Trade |
15:10:13 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:46 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:46 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:46 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:36 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:36 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:51:19 - 03-Nov-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:51:19 - 03-Nov-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:50:52 - 03-Nov-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
14:48:33 - 03-Nov-25 |
| Unknown* | 17 | $109.69 | OTC Trade |
14:46:00 - 03-Nov-25 |
| Unknown* | 30 | $109.45 | OTC Trade |
14:42:15 - 03-Nov-25 |
| Unknown* | 2 | $109.89 | OTC Trade |
14:41:54 - 03-Nov-25 |
| Unknown* | 2 | $110.02 | OTC Trade |
14:35:30 - 03-Nov-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:34:41 - 03-Nov-25 |
| Unknown* | 1 | $110.2074 | Cross OTC Trade |
14:32:04 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 1 | $110.82 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 1 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $111.64 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 10 | $111.834 | OTC Trade |
19:58:05 - 31-Oct-25 |
| Unknown* | 5 | $112.042 | OTC Trade |
19:30:39 - 31-Oct-25 |
| Unknown* | 29 | $112.26902 | Currency Conversion Negotiated Trade |
17:20:19 - 31-Oct-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
14:58:48 - 31-Oct-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 2 | $111.7117 | Cross OTC Trade |
14:38:34 - 31-Oct-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:26:09 - 31-Oct-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 2 | $110.91 | OTC Trade |
14:06:40 - 31-Oct-25 |
| Unknown* | 50 | $110.8984 | OTC Trade |
14:04:30 - 31-Oct-25 |