Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.05 OTC Trade
 19:14:26 - 06-Feb-26
Unknown* 3 $111.1748 OTC Trade
 18:48:19 - 06-Feb-26
Unknown* 0 $111.17 SI Trade
 18:45:37 - 06-Feb-26
Unknown* 3 $111.1815 OTC Trade
 18:44:30 - 06-Feb-26
Unknown* 0 $111.35 SI Trade
 18:36:46 - 06-Feb-26
Unknown* 0 $111.23 SI Trade
 18:24:35 - 06-Feb-26
Unknown* 52 $111.426 OTC Trade
 17:26:11 - 06-Feb-26
Unknown* 0 $111.74 SI Trade
 17:02:59 - 06-Feb-26
Unknown* 0 $111.50 SI Trade
 16:11:29 - 06-Feb-26
Unknown* 0 $111.30 SI Trade
 16:07:12 - 06-Feb-26
Unknown* 0 $111.79 SI Trade
 15:57:25 - 06-Feb-26
Unknown* 1 $111.766 OTC Trade
 15:57:20 - 06-Feb-26
Unknown* 0 $111.80 SI Trade
 15:57:20 - 06-Feb-26
Unknown* 3 $111.8852 OTC Trade
 15:54:59 - 06-Feb-26
Unknown* 25 $111.495 OTC Trade
 15:45:23 - 06-Feb-26
Unknown* 0 $111.64 OTC Trade
 15:43:23 - 06-Feb-26
Unknown* 0 $111.84 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 1 $111.738 OTC Trade
 15:40:25 - 06-Feb-26
Unknown* 0 $111.84 SI Trade
 15:40:25 - 06-Feb-26
Unknown* 5 $111.715 OTC Trade
 15:40:23 - 06-Feb-26
Unknown* 0 $112.88 SI Trade
 15:20:59 - 06-Feb-26
Unknown* 0 $113.19 OTC Trade
 15:19:05 - 06-Feb-26
Unknown* 0 $113.19 OTC Trade
 15:19:05 - 06-Feb-26
Unknown* 0 $113.24 SI Trade
 15:18:59 - 06-Feb-26
Unknown* 1 $113.5136 Currency Conversion
Negotiated Trade
 15:13:31 - 06-Feb-26
Unknown* 0 $113.36 OTC Trade
 14:55:41 - 06-Feb-26
Unknown* 0 $113.36 OTC Trade
 14:55:41 - 06-Feb-26
Unknown* 0 $113.36 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $113.36 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $112.88 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $112.71 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $112.71 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $112.71 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $112.67 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $112.67 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $112.76 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $112.68 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $112.68 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 0 $112.68 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 2 $112.78 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $112.78 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $112.78 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $112.78 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $112.78 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $112.78 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $113.05 OTC Trade
 14:36:18 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 26 $113.89 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $113.07 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 4 $113.07 OTC Trade
 14:30:57 - 06-Feb-26
Unknown* 17 $113.07 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $112.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $114.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $114.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $114.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $114.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $115.56 SI Trade
 23:00:37 - 05-Feb-26
Unknown* 3 $112.344 OTC Trade
 20:54:21 - 05-Feb-26
Unknown* 3 $112.7219 OTC Trade
 19:42:39 - 05-Feb-26
Unknown* 0 $113.55 SI Trade
 19:03:34 - 05-Feb-26
Unknown* 0 $113.90 SI Trade
 18:49:04 - 05-Feb-26
Unknown* 3 $114.0971 OTC Trade
 18:26:56 - 05-Feb-26
Unknown* 10 $113.67 OTC Trade
 17:24:22 - 05-Feb-26
Unknown* 0 $113.84 SI Trade
 17:03:00 - 05-Feb-26
Unknown* 0 $113.53 OTC Trade
 16:56:08 - 05-Feb-26
Unknown* 1,454 $111.94 SI Trade
 16:47:48 - 05-Feb-26
Unknown* 1,454 $0.00 SI Trade
 16:47:48 - 05-Feb-26
Unknown* -1,454 $0.00 SI Trade
Correction
 16:47:48 - 05-Feb-26
Unknown* 0 $113.84 SI Trade
 15:20:13 - 05-Feb-26
Unknown* 5 $115.0232 Currency Conversion
Negotiated Trade
 15:18:49 - 05-Feb-26
Unknown* 0 $113.91 OTC Trade
 14:52:32 - 05-Feb-26
Unknown* 0 $113.91 OTC Trade
 14:52:31 - 05-Feb-26
Unknown* 0 $113.91 OTC Trade
 14:52:31 - 05-Feb-26
Unknown* 0 $113.62 OTC Trade
 14:51:00 - 05-Feb-26
Unknown* 0 $113.67 SI Trade
 14:49:59 - 05-Feb-26
Unknown* 0 $113.93 OTC Trade
 14:48:43 - 05-Feb-26
Unknown* 0 $114.02 SI Trade
 14:46:00 - 05-Feb-26
Unknown* 0 $113.94 OTC Trade
 14:44:58 - 05-Feb-26
Unknown* 0 $113.94 OTC Trade
 14:44:58 - 05-Feb-26
Unknown* 0 $113.94 OTC Trade
 14:44:58 - 05-Feb-26
Unknown* 0 $114.50 OTC Trade
 14:40:54 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 5 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 6 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 1 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 5 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 2 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 1 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
Unknown* 0 $114.78 OTC Trade
 14:35:41 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53