| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 336 |
| 11th Sep 2025 (Thu) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 25 |
| 10th Sep 2025 (Wed) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 57 |
| 9th Sep 2025 (Tue) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 928 |
| 8th Sep 2025 (Mon) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 678 |
| 5th Sep 2025 (Fri) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 14 |
| 4th Sep 2025 (Thu) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 278 |
| 3rd Sep 2025 (Wed) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 11 |
| 2nd Sep 2025 (Tue) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 15,623 |
| 1st Sep 2025 (Mon) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 0 |
| 29th Aug 2025 (Fri) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 32 |
| 28th Aug 2025 (Thu) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 19 |
| 27th Aug 2025 (Wed) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 37,509 |
| 26th Aug 2025 (Tue) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 7 |
| 25th Aug 2025 (Mon) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 0 |
| 22nd Aug 2025 (Fri) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 41 |
| 21st Aug 2025 (Thu) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 3 |
| 20th Aug 2025 (Wed) | 106.80486 | 106.80486 | 106.80486 | 106.80486 | 6 |
| 19th Aug 2025 (Tue) | 106.80486 | 106.80486 | 106.80486 | 106.80486 | 2 |
| 18th Aug 2025 (Mon) | 107.18305 | 107.18305 | 107.18305 | 107.18305 | 112 |
| 15th Aug 2025 (Fri) | 107.18305 | 107.18305 | 107.18305 | 107.18305 | 17 |
| 14th Aug 2025 (Thu) | 108.0229 | 108.0229 | 108.0229 | 108.0229 | 191 |
| 13th Aug 2025 (Wed) | 108.0229 | 108.0229 | 108.0229 | 108.0229 | 112 |
| 12th Aug 2025 (Tue) | 108.0229 | 108.0229 | 108.0229 | 108.0229 | 399 |
| 11th Aug 2025 (Mon) | 109.84125 | 109.84125 | 109.84125 | 109.84125 | 1,937 |
| 8th Aug 2025 (Fri) | 109.84125 | 109.84125 | 109.84125 | 109.84125 | 796 |
| 7th Aug 2025 (Thu) | 109.84125 | 109.84125 | 109.84125 | 109.84125 | 32 |
| 6th Aug 2025 (Wed) | 109.84125 | 109.84125 | 109.84125 | 109.84125 | 7 |
| 5th Aug 2025 (Tue) | 110.30436 | 110.30436 | 110.30436 | 110.30436 | 3,818 |
| 4th Aug 2025 (Mon) | 111.39914 | 111.39914 | 111.39914 | 111.39914 | 351 |
| 1st Aug 2025 (Fri) | 108.66394 | 108.66394 | 108.66394 | 108.66394 | 119 |
| 31st Jul 2025 (Thu) | 109.94595 | 109.94595 | 109.94595 | 109.94595 | 2 |
| 30th Jul 2025 (Wed) | 108.75909 | 108.75909 | 108.75909 | 108.75909 | 177 |
| 29th Jul 2025 (Tue) | 108.75909 | 108.75909 | 108.75909 | 108.75909 | 2 |
| 28th Jul 2025 (Mon) | 109.22583 | 109.22583 | 109.22583 | 109.22583 | 12 |
| 25th Jul 2025 (Fri) | 109.22583 | 109.22583 | 109.22583 | 109.22583 | 15 |
| 24th Jul 2025 (Thu) | 108.98127 | 108.98127 | 108.98127 | 108.98127 | 63 |
| 23rd Jul 2025 (Wed) | 110.57676 | 110.57676 | 110.57676 | 110.57676 | 20 |
| 22nd Jul 2025 (Tue) | 109.8153 | 109.8153 | 109.8153 | 109.8153 | 47 |
| 21st Jul 2025 (Mon) | 105.49944 | 105.49944 | 105.49944 | 105.49944 | 628 |
| 18th Jul 2025 (Fri) | 105.49944 | 105.49944 | 105.49944 | 105.49944 | 363 |
| 17th Jul 2025 (Thu) | 105.49944 | 105.49944 | 105.49944 | 105.49944 | 62 |
| 16th Jul 2025 (Wed) | 105.49944 | 105.49944 | 105.49944 | 105.49944 | 49 |
| 15th Jul 2025 (Tue) | 105.49944 | 105.49944 | 105.49944 | 105.49944 | 105 |