| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 103.79501 | 103.79501 | 103.79501 | 103.79501 | 0 |
| 3rd Jul 2025 (Thu) | 103.79501 | 103.79501 | 103.79501 | 103.79501 | 17 |
| 2nd Jul 2025 (Wed) | 104.44893 | 104.44893 | 104.44893 | 104.44893 | 11,587 |
| 1st Jul 2025 (Tue) | 104.86806 | 104.86806 | 104.86806 | 104.86806 | 429 |
| 30th Jun 2025 (Mon) | 104.86806 | 104.86806 | 104.86806 | 104.86806 | 34 |
| 27th Jun 2025 (Fri) | 104.86806 | 104.86806 | 104.86806 | 104.86806 | 101 |
| 26th Jun 2025 (Thu) | 105.68873 | 105.68873 | 105.68873 | 105.68873 | 8 |
| 25th Jun 2025 (Wed) | 105.68873 | 105.68873 | 105.68873 | 105.68873 | 287 |
| 24th Jun 2025 (Tue) | 105.68873 | 105.68873 | 105.68873 | 105.68873 | 4 |
| 23rd Jun 2025 (Mon) | 104.31973 | 104.31973 | 104.31973 | 104.31973 | 19 |
| 20th Jun 2025 (Fri) | 102.71621 | 102.71621 | 102.71621 | 102.71621 | 227 |
| 19th Jun 2025 (Thu) | 102.71621 | 102.71621 | 102.71621 | 102.71621 | 0 |
| 18th Jun 2025 (Wed) | 104.20627 | 104.20627 | 104.20627 | 104.20627 | 156 |
| 17th Jun 2025 (Tue) | 107.075 | 107.075 | 107.075 | 107.075 | 201 |
| 16th Jun 2025 (Mon) | 107.075 | 107.075 | 107.075 | 107.075 | 30 |
| 13th Jun 2025 (Fri) | 107.075 | 107.075 | 107.075 | 107.075 | 416 |
| 12th Jun 2025 (Thu) | 107.075 | 107.075 | 107.075 | 107.075 | 12 |
| 11th Jun 2025 (Wed) | 107.075 | 107.075 | 107.075 | 107.075 | 3 |
| 10th Jun 2025 (Tue) | 107.075 | 107.075 | 107.075 | 107.075 | 27 |
| 9th Jun 2025 (Mon) | 107.075 | 107.075 | 107.075 | 107.075 | 598 |
| 6th Jun 2025 (Fri) | 107.075 | 107.075 | 107.075 | 107.075 | 109 |
| 5th Jun 2025 (Thu) | 107.075 | 107.075 | 107.075 | 107.075 | 494 |
| 4th Jun 2025 (Wed) | 107.075 | 107.075 | 107.075 | 107.075 | 14 |
| 3rd Jun 2025 (Tue) | 107.075 | 107.075 | 107.075 | 107.075 | 2,175 |
| 2nd Jun 2025 (Mon) | 105.07502 | 105.07502 | 105.07502 | 105.07502 | 621 |
| 30th May 2025 (Fri) | 105.07502 | 105.07502 | 105.07502 | 105.07502 | 6 |
| 29th May 2025 (Thu) | 105.07502 | 105.07502 | 105.07502 | 105.07502 | 9 |
| 28th May 2025 (Wed) | 108.18439 | 108.18439 | 108.18439 | 108.18439 | 42 |
| 27th May 2025 (Tue) | 108.18439 | 108.18439 | 108.18439 | 108.18439 | 23 |
| 26th May 2025 (Mon) | 104.43611 | 104.43611 | 104.43611 | 104.43611 | 0 |
| 23rd May 2025 (Fri) | 104.43611 | 104.43611 | 104.43611 | 104.43611 | 79 |
| 22nd May 2025 (Thu) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 33 |
| 21st May 2025 (Wed) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 112 |
| 20th May 2025 (Tue) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 126 |
| 19th May 2025 (Mon) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 108 |
| 16th May 2025 (Fri) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 102 |
| 15th May 2025 (Thu) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 1,041 |
| 14th May 2025 (Wed) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 121 |
| 13th May 2025 (Tue) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 264 |
| 12th May 2025 (Mon) | 106.32982 | 106.32982 | 106.32982 | 106.32982 | 205 |
| 9th May 2025 (Fri) | 107.68162 | 107.68162 | 107.68162 | 107.68162 | 106 |
| 8th May 2025 (Thu) | 104.01804 | 104.01804 | 104.01804 | 104.01804 | 38 |
| 7th May 2025 (Wed) | 104.01804 | 104.01804 | 104.01804 | 104.01804 | 226 |