| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 113.37383 | 113.37383 | 113.37383 | 113.37383 | 70 |
| 25th Mar 2026 (Wed) | 112.96 | 112.96 | 112.96 | 112.96 | 15 |
| 24th Mar 2026 (Tue) | 113.79 | 113.79 | 113.79 | 113.79 | 109 |
| 23rd Mar 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 16 |
| 20th Mar 2026 (Fri) | 112.91 | 112.91 | 112.91 | 112.91 | 128 |
| 19th Mar 2026 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 228 |
| 18th Mar 2026 (Wed) | 116.22 | 116.22 | 116.22 | 116.22 | 113 |
| 17th Mar 2026 (Tue) | 118.21 | 118.21 | 118.21 | 118.21 | 12 |
| 16th Mar 2026 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 141 |
| 13th Mar 2026 (Fri) | 117.91 | 117.91 | 117.91 | 117.91 | 123 |
| 12th Mar 2026 (Thu) | 114.99 | 114.99 | 114.99 | 114.99 | 12 |
| 11th Mar 2026 (Wed) | 113.51 | 113.51 | 113.51 | 113.51 | 7 |
| 10th Mar 2026 (Tue) | 115.30 | 115.30 | 115.30 | 115.30 | 161 |
| 9th Mar 2026 (Mon) | 115.39 | 115.39 | 115.39 | 115.39 | 57 |
| 6th Mar 2026 (Fri) | 116.04 | 116.04 | 116.04 | 116.04 | 6 |
| 5th Mar 2026 (Thu) | 115.36 | 115.36 | 115.36 | 115.36 | 196 |
| 4th Mar 2026 (Wed) | 116.04 | 116.04 | 116.04 | 116.04 | 447 |
| 3rd Mar 2026 (Tue) | 115.71 | 115.71 | 115.71 | 115.71 | 79 |
| 2nd Mar 2026 (Mon) | 116.91 | 116.91 | 116.91 | 116.91 | 175 |
| 27th Feb 2026 (Fri) | 117.09 | 117.09 | 117.09 | 117.09 | 297 |
| 26th Feb 2026 (Thu) | 115.64 | 115.64 | 115.64 | 115.64 | 1,024 |
| 25th Feb 2026 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 2,697 |
| 24th Feb 2026 (Tue) | 115.43 | 115.43 | 115.43 | 115.43 | 1 |
| 23rd Feb 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 36 |
| 20th Feb 2026 (Fri) | 114.05 | 114.05 | 114.05 | 114.05 | 24 |
| 19th Feb 2026 (Thu) | 115.87 | 115.87 | 115.87 | 115.87 | 75 |
| 18th Feb 2026 (Wed) | 115.87 | 115.87 | 115.87 | 115.87 | 75 |
| 17th Feb 2026 (Tue) | 115.87 | 115.87 | 115.87 | 115.87 | 173 |
| 16th Feb 2026 (Mon) | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| 13th Feb 2026 (Fri) | 115.33 | 115.33 | 115.33 | 115.33 | 208 |
| 12th Feb 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 20 |
| 11th Feb 2026 (Wed) | 113.63 | 113.63 | 113.63 | 113.63 | 251 |
| 10th Feb 2026 (Tue) | 114.01 | 114.01 | 114.01 | 114.01 | 78 |
| 9th Feb 2026 (Mon) | 111.17 | 111.17 | 111.17 | 111.17 | 54 |
| 6th Feb 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 146 |
| 5th Feb 2026 (Thu) | 113.55 | 113.55 | 113.55 | 113.55 | 1,618 |
| 4th Feb 2026 (Wed) | 113.52 | 113.52 | 113.52 | 113.52 | 5,281 |
| 3rd Feb 2026 (Tue) | 111.82 | 111.82 | 111.82 | 111.82 | 406 |
| 2nd Feb 2026 (Mon) | 109.29 | 109.29 | 109.29 | 109.29 | 43 |
| 30th Jan 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 86 |
| 29th Jan 2026 (Thu) | 109.89 | 109.89 | 109.89 | 109.89 | 372 |
| 28th Jan 2026 (Wed) | 110.63 | 110.63 | 110.63 | 110.63 | 406 |
| 27th Jan 2026 (Tue) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 368 |
| 26th Jan 2026 (Mon) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 6 |