| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 146 |
| 5th Feb 2026 (Thu) | 113.55 | 113.55 | 113.55 | 113.55 | 1,618 |
| 4th Feb 2026 (Wed) | 113.52 | 113.52 | 113.52 | 113.52 | 5,281 |
| 3rd Feb 2026 (Tue) | 111.82 | 111.82 | 111.82 | 111.82 | 406 |
| 2nd Feb 2026 (Mon) | 109.29 | 109.29 | 109.29 | 109.29 | 43 |
| 30th Jan 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 86 |
| 29th Jan 2026 (Thu) | 109.89 | 109.89 | 109.89 | 109.89 | 372 |
| 28th Jan 2026 (Wed) | 110.63 | 110.63 | 110.63 | 110.63 | 406 |
| 27th Jan 2026 (Tue) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 368 |
| 26th Jan 2026 (Mon) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 6 |
| 23rd Jan 2026 (Fri) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 36 |
| 22nd Jan 2026 (Thu) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 317 |
| 21st Jan 2026 (Wed) | 109.53591 | 109.53591 | 109.53591 | 109.53591 | 10 |
| 20th Jan 2026 (Tue) | 107.48688 | 107.48688 | 107.48688 | 107.48688 | 36 |
| 19th Jan 2026 (Mon) | 108.0741 | 108.0741 | 108.0741 | 108.0741 | 0 |
| 16th Jan 2026 (Fri) | 109.09679 | 109.09679 | 109.09679 | 109.09679 | 42 |
| 15th Jan 2026 (Thu) | 105.81943 | 105.81943 | 105.81943 | 105.81943 | 146 |
| 14th Jan 2026 (Wed) | 105.81943 | 105.81943 | 105.81943 | 105.81943 | 60 |
| 13th Jan 2026 (Tue) | 106.35361 | 106.35361 | 106.35361 | 106.35361 | 257 |
| 12th Jan 2026 (Mon) | 104.24166 | 104.24166 | 104.24166 | 104.24166 | 2,122 |
| 9th Jan 2026 (Fri) | 106.84045 | 106.84045 | 106.84045 | 106.84045 | 421 |
| 8th Jan 2026 (Thu) | 106.07063 | 106.07063 | 106.07063 | 106.07063 | 3,996 |
| 7th Jan 2026 (Wed) | 106.26984 | 106.26984 | 106.26984 | 106.26984 | 71 |
| 6th Jan 2026 (Tue) | 105.24874 | 105.24874 | 105.24874 | 105.24874 | 3 |
| 5th Jan 2026 (Mon) | 105.24874 | 105.24874 | 105.24874 | 105.24874 | 423 |
| 2nd Jan 2026 (Fri) | 105.24874 | 105.24874 | 105.24874 | 105.24874 | 45 |
| 1st Jan 2026 (Thu) | 105.24874 | 105.24874 | 105.24874 | 105.24874 | 0 |
| 31st Dec 2025 (Wed) | 105.24874 | 105.24874 | 105.24874 | 105.24874 | 308 |
| 30th Dec 2025 (Tue) | 106.58841 | 106.58841 | 106.58841 | 106.58841 | 2 |
| 29th Dec 2025 (Mon) | 103.77825 | 103.77825 | 103.77825 | 103.77825 | 221 |
| 26th Dec 2025 (Fri) | 103.77825 | 103.77825 | 103.77825 | 103.77825 | 0 |
| 25th Dec 2025 (Thu) | 103.77825 | 103.77825 | 103.77825 | 103.77825 | 0 |
| 24th Dec 2025 (Wed) | 103.77825 | 103.77825 | 103.77825 | 103.77825 | 1 |
| 23rd Dec 2025 (Tue) | 103.77825 | 103.77825 | 103.77825 | 103.77825 | 667 |
| 22nd Dec 2025 (Mon) | 103.77825 | 103.77825 | 103.77825 | 103.77825 | 399 |
| 19th Dec 2025 (Fri) | 105.38692 | 105.38692 | 105.38692 | 105.38692 | 69 |
| 18th Dec 2025 (Thu) | 104.06216 | 104.06216 | 104.06216 | 104.06216 | 110 |
| 17th Dec 2025 (Wed) | 104.06216 | 104.06216 | 104.06216 | 104.06216 | 65 |
| 16th Dec 2025 (Tue) | 104.19119 | 104.19119 | 104.19119 | 104.19119 | 15 |
| 15th Dec 2025 (Mon) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 2,475 |
| 12th Dec 2025 (Fri) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 18 |
| 11th Dec 2025 (Thu) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 57 |
| 10th Dec 2025 (Wed) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 20 |
| 9th Dec 2025 (Tue) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 26 |
| 8th Dec 2025 (Mon) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 451 |