| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 0 |
| 15th Dec 2025 (Mon) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 2,475 |
| 12th Dec 2025 (Fri) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 18 |
| 11th Dec 2025 (Thu) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 57 |
| 10th Dec 2025 (Wed) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 20 |
| 9th Dec 2025 (Tue) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 26 |
| 8th Dec 2025 (Mon) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 451 |
| 5th Dec 2025 (Fri) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 299 |
| 4th Dec 2025 (Thu) | 106.55521 | 106.55521 | 106.55521 | 106.55521 | 25 |
| 3rd Dec 2025 (Wed) | 107.9558 | 107.9558 | 107.9558 | 107.9558 | 2,235 |
| 2nd Dec 2025 (Tue) | 111.205 | 111.205 | 111.205 | 111.205 | 179 |
| 1st Dec 2025 (Mon) | 111.205 | 111.205 | 111.205 | 111.205 | 162 |
| 28th Nov 2025 (Fri) | 111.80125 | 111.80125 | 111.80125 | 111.80125 | 15 |
| 27th Nov 2025 (Thu) | 111.15858 | 111.15858 | 111.15858 | 111.15858 | 0 |
| 26th Nov 2025 (Wed) | 111.15858 | 111.15858 | 111.15858 | 111.15858 | 11 |
| 25th Nov 2025 (Tue) | 111.15858 | 111.15858 | 111.15858 | 111.15858 | 653 |
| 24th Nov 2025 (Mon) | 109.91652 | 109.91652 | 109.91652 | 109.91652 | 284 |
| 21st Nov 2025 (Fri) | 110.95871 | 110.95871 | 110.95871 | 110.95871 | 3 |
| 20th Nov 2025 (Thu) | 112.2746 | 112.2746 | 112.2746 | 112.2746 | 23 |
| 19th Nov 2025 (Wed) | 112.2746 | 112.2746 | 112.2746 | 112.2746 | 138 |
| 18th Nov 2025 (Tue) | 112.2746 | 112.2746 | 112.2746 | 112.2746 | 163 |
| 17th Nov 2025 (Mon) | 111.60088 | 111.60088 | 111.60088 | 111.60088 | 255 |
| 14th Nov 2025 (Fri) | 111.60088 | 111.60088 | 111.60088 | 111.60088 | 292 |
| 13th Nov 2025 (Thu) | 111.60088 | 111.60088 | 111.60088 | 111.60088 | 14 |
| 12th Nov 2025 (Wed) | 111.60088 | 111.60088 | 111.60088 | 111.60088 | 10 |
| 11th Nov 2025 (Tue) | 111.60088 | 111.60088 | 111.60088 | 111.60088 | 25 |
| 10th Nov 2025 (Mon) | 110.91911 | 110.91911 | 110.91911 | 110.91911 | 18 |
| 7th Nov 2025 (Fri) | 110.91911 | 110.91911 | 110.91911 | 110.91911 | 61 |
| 6th Nov 2025 (Thu) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 11 |
| 5th Nov 2025 (Wed) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 486 |
| 4th Nov 2025 (Tue) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 69 |
| 3rd Nov 2025 (Mon) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 74 |
| 31st Oct 2025 (Fri) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 59 |
| 30th Oct 2025 (Thu) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 4,482 |
| 29th Oct 2025 (Wed) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 179 |
| 28th Oct 2025 (Tue) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 87 |
| 27th Oct 2025 (Mon) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 55 |
| 24th Oct 2025 (Fri) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 1 |
| 23rd Oct 2025 (Thu) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 95 |
| 22nd Oct 2025 (Wed) | 116.60144 | 116.60144 | 116.60144 | 116.60144 | 140 |
| 21st Oct 2025 (Tue) | 117.335 | 117.335 | 117.335 | 117.335 | 87 |
| 20th Oct 2025 (Mon) | 117.335 | 117.335 | 117.335 | 117.335 | 172 |
| 17th Oct 2025 (Fri) | 117.335 | 117.335 | 117.335 | 117.335 | 53 |
| 16th Oct 2025 (Thu) | 117.335 | 117.335 | 117.335 | 117.335 | 748 |