| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 113.79456 | 113.79456 | 113.79456 | 113.79456 | 438 |
| 13th Oct 2025 (Mon) | 113.79456 | 113.79456 | 113.79456 | 113.79456 | 14 |
| 10th Oct 2025 (Fri) | 113.79456 | 113.79456 | 113.79456 | 113.79456 | 9 |
| 9th Oct 2025 (Thu) | 113.79456 | 113.79456 | 113.79456 | 113.79456 | 67 |
| 8th Oct 2025 (Wed) | 113.79456 | 113.79456 | 113.79456 | 113.79456 | 373 |
| 7th Oct 2025 (Tue) | 114.75 | 114.75 | 114.75 | 114.75 | 108 |
| 6th Oct 2025 (Mon) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 8 |
| 3rd Oct 2025 (Fri) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 24 |
| 2nd Oct 2025 (Thu) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 58 |
| 1st Oct 2025 (Wed) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 59 |
| 30th Sep 2025 (Tue) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 175 |
| 29th Sep 2025 (Mon) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 34 |
| 26th Sep 2025 (Fri) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 48 |
| 25th Sep 2025 (Thu) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 82 |
| 24th Sep 2025 (Wed) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 199 |
| 23rd Sep 2025 (Tue) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 16 |
| 22nd Sep 2025 (Mon) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 13 |
| 19th Sep 2025 (Fri) | 110.63131 | 110.63131 | 110.63131 | 110.63131 | 50 |
| 18th Sep 2025 (Thu) | 108.76809 | 108.76809 | 108.76809 | 108.76809 | 11 |
| 17th Sep 2025 (Wed) | 108.76809 | 108.76809 | 108.76809 | 108.76809 | 137 |
| 16th Sep 2025 (Tue) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 163 |
| 15th Sep 2025 (Mon) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 37 |
| 12th Sep 2025 (Fri) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 336 |
| 11th Sep 2025 (Thu) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 25 |
| 10th Sep 2025 (Wed) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 57 |
| 9th Sep 2025 (Tue) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 928 |
| 8th Sep 2025 (Mon) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 678 |
| 5th Sep 2025 (Fri) | 107.42814 | 107.42814 | 107.42814 | 107.42814 | 14 |
| 4th Sep 2025 (Thu) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 278 |
| 3rd Sep 2025 (Wed) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 11 |
| 2nd Sep 2025 (Tue) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 15,623 |
| 1st Sep 2025 (Mon) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 0 |
| 29th Aug 2025 (Fri) | 107.66394 | 107.66394 | 107.66394 | 107.66394 | 32 |
| 28th Aug 2025 (Thu) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 19 |
| 27th Aug 2025 (Wed) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 37,509 |
| 26th Aug 2025 (Tue) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 7 |
| 25th Aug 2025 (Mon) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 0 |
| 22nd Aug 2025 (Fri) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 41 |
| 21st Aug 2025 (Thu) | 108.18873 | 108.18873 | 108.18873 | 108.18873 | 3 |
| 20th Aug 2025 (Wed) | 106.80486 | 106.80486 | 106.80486 | 106.80486 | 6 |
| 19th Aug 2025 (Tue) | 106.80486 | 106.80486 | 106.80486 | 106.80486 | 2 |
| 18th Aug 2025 (Mon) | 107.18305 | 107.18305 | 107.18305 | 107.18305 | 112 |
| 15th Aug 2025 (Fri) | 107.18305 | 107.18305 | 107.18305 | 107.18305 | 17 |