| Price | 283.00 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,142.00 at 125.38726 |
| Day's Volume: | 0 |
| Last Close: | 283.00 |
| Open: | 283.00 |
| ISIN: | PLCCC0000016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 283.00 - 283.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.03m |
Modivo Sa (0LS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,142 | 125.38726 | Negotiated Trade |
17:13:07 - 19-Feb-26 |
| Unknown* | 2,140 | 218.40 | Negotiated Trade |
16:02:28 - 30-May-25 |
| Unknown* | 6,794 | 234.14839 | SI Trade Negotiated Trade |
16:47:00 - 01-Apr-25 |
| Unknown* | 7,816 | 232.42927 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 5,350 | 231.8471 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 6,743 | 224.74366 | SI Trade Negotiated Trade |
16:47:02 - 27-Mar-25 |
| Unknown* | 10,407 | 221.20 | SI Trade Negotiated Trade |
17:00:00 - 21-Mar-25 |
| Unknown* | 1,793 | 221.20 | SI Trade Negotiated Trade |
16:47:15 - 21-Mar-25 |
| Unknown* | 11,392 | 222.1758 | SI Trade Negotiated Trade |
16:47:01 - 21-Mar-25 |
| Unknown* | 2,715 | 221.39751 | SI Trade Negotiated Trade |
16:47:03 - 20-Mar-25 |
Modivo Sa (0LS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
