Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Budimex Ord (0LRV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 657.67084 657.67084 657.67084 657.67084 0
20th May 2026 (Wed) 657.67084 657.67084 657.67084 657.67084 0
19th May 2026 (Tue) 657.67084 657.67084 657.67084 657.67084 0
18th May 2026 (Mon) 657.67084 657.67084 657.67084 657.67084 0
15th May 2026 (Fri) 657.67084 657.67084 657.67084 657.67084 0
14th May 2026 (Thu) 657.67084 657.67084 657.67084 657.67084 0
13th May 2026 (Wed) 657.67084 657.67084 657.67084 657.67084 0
12th May 2026 (Tue) 657.67084 657.67084 657.67084 657.67084 0
11th May 2026 (Mon) 657.67084 657.67084 657.67084 657.67084 5
8th May 2026 (Fri) 681.58301 681.58301 681.58301 681.58301 0
7th May 2026 (Thu) 681.58301 681.58301 681.58301 681.58301 0
6th May 2026 (Wed) 681.58301 681.58301 681.58301 681.58301 0
5th May 2026 (Tue) 681.58301 681.58301 681.58301 681.58301 0
4th May 2026 (Mon) 681.58301 681.58301 681.58301 681.58301 0
1st May 2026 (Fri) 681.58301 681.58301 681.58301 681.58301 0
30th Apr 2026 (Thu) 681.58301 681.58301 681.58301 681.58301 0
29th Apr 2026 (Wed) 681.58301 681.58301 681.58301 681.58301 0
28th Apr 2026 (Tue) 681.58301 681.58301 681.58301 681.58301 0
27th Apr 2026 (Mon) 681.58301 681.58301 681.58301 681.58301 1
24th Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
23rd Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 0
22nd Apr 2026 (Wed) 697.27157 697.27157 697.27157 697.27157 0
21st Apr 2026 (Tue) 697.27157 697.27157 697.27157 697.27157 0
20th Apr 2026 (Mon) 697.27157 697.27157 697.27157 697.27157 0
17th Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
16th Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 0
15th Apr 2026 (Wed) 697.27157 697.27157 697.27157 697.27157 0
14th Apr 2026 (Tue) 697.27157 697.27157 697.27157 697.27157 0
13th Apr 2026 (Mon) 697.27157 697.27157 697.27157 697.27157 0
10th Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
9th Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 0
8th Apr 2026 (Wed) 697.27157 697.27157 697.27157 697.27157 0
7th Apr 2026 (Tue) 697.27157 697.27157 697.27157 697.27157 0
6th Apr 2026 (Mon) 697.27157 697.27157 697.27157 697.27157 0
3rd Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
2nd Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 6
1st Apr 2026 (Wed) 688.83057 688.83057 688.83057 688.83057 1
31st Mar 2026 (Tue) 639.61706 639.61706 639.61706 639.61706 0
30th Mar 2026 (Mon) 639.61706 639.61706 639.61706 639.61706 15
27th Mar 2026 (Fri) 626.40 626.40 626.40 626.40 0
26th Mar 2026 (Thu) 626.40 626.40 626.40 626.40 0
25th Mar 2026 (Wed) 626.40 626.40 626.40 626.40 0
24th Mar 2026 (Tue) 626.40 626.40 626.40 626.40 0
23rd Mar 2026 (Mon) 626.40 626.40 626.40 626.40 0
FTSE 100 Latest
Value10,443.47
Change11.13