Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Budimex Ord (0LRV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
23rd Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 0
22nd Apr 2026 (Wed) 697.27157 697.27157 697.27157 697.27157 0
21st Apr 2026 (Tue) 697.27157 697.27157 697.27157 697.27157 0
20th Apr 2026 (Mon) 697.27157 697.27157 697.27157 697.27157 0
17th Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
16th Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 0
15th Apr 2026 (Wed) 697.27157 697.27157 697.27157 697.27157 0
14th Apr 2026 (Tue) 697.27157 697.27157 697.27157 697.27157 0
13th Apr 2026 (Mon) 697.27157 697.27157 697.27157 697.27157 0
10th Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
9th Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 0
8th Apr 2026 (Wed) 697.27157 697.27157 697.27157 697.27157 0
7th Apr 2026 (Tue) 697.27157 697.27157 697.27157 697.27157 0
6th Apr 2026 (Mon) 697.27157 697.27157 697.27157 697.27157 0
3rd Apr 2026 (Fri) 697.27157 697.27157 697.27157 697.27157 0
2nd Apr 2026 (Thu) 697.27157 697.27157 697.27157 697.27157 6
1st Apr 2026 (Wed) 688.83057 688.83057 688.83057 688.83057 1
31st Mar 2026 (Tue) 639.61706 639.61706 639.61706 639.61706 0
30th Mar 2026 (Mon) 639.61706 639.61706 639.61706 639.61706 15
27th Mar 2026 (Fri) 626.40 626.40 626.40 626.40 0
26th Mar 2026 (Thu) 626.40 626.40 626.40 626.40 0
25th Mar 2026 (Wed) 626.40 626.40 626.40 626.40 0
24th Mar 2026 (Tue) 626.40 626.40 626.40 626.40 0
23rd Mar 2026 (Mon) 626.40 626.40 626.40 626.40 0
20th Mar 2026 (Fri) 626.40 626.40 626.40 626.40 7,000
19th Mar 2026 (Thu) 667.61598 667.61598 667.61598 667.61598 0
18th Mar 2026 (Wed) 667.61598 667.61598 667.61598 667.61598 0
17th Mar 2026 (Tue) 667.61598 667.61598 667.61598 667.61598 0
16th Mar 2026 (Mon) 667.61598 667.61598 667.61598 667.61598 0
13th Mar 2026 (Fri) 667.61598 667.61598 667.61598 667.61598 0
12th Mar 2026 (Thu) 667.61598 667.61598 667.61598 667.61598 24
11th Mar 2026 (Wed) 736.98592 736.98592 736.98592 736.98592 0
10th Mar 2026 (Tue) 736.98592 736.98592 736.98592 736.98592 1
9th Mar 2026 (Mon) 724.88222 724.88222 724.88222 724.88222 90
6th Mar 2026 (Fri) 730.91127 730.91127 730.91127 730.91127 91
5th Mar 2026 (Thu) 755.17792 755.17792 755.17792 755.17792 0
4th Mar 2026 (Wed) 755.17792 755.17792 755.17792 755.17792 0
3rd Mar 2026 (Tue) 755.17792 755.17792 755.17792 755.17792 6
2nd Mar 2026 (Mon) 783.30315 783.30315 783.30315 783.30315 4
27th Feb 2026 (Fri) 805.61224 805.61224 805.61224 805.61224 0
26th Feb 2026 (Thu) 805.61224 805.61224 805.61224 805.61224 0
FTSE 100 Latest
Value10,379.08
Change-77.93