| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 666.04205 | 666.04205 | 666.04205 | 666.04205 | 0 |
| 7th Jan 2026 (Wed) | 666.04205 | 666.04205 | 666.04205 | 666.04205 | 781 |
| 6th Jan 2026 (Tue) | 644.9926 | 644.9926 | 644.9926 | 644.9926 | 0 |
| 5th Jan 2026 (Mon) | 644.9926 | 644.9926 | 644.9926 | 644.9926 | 0 |
| 2nd Jan 2026 (Fri) | 644.9926 | 644.9926 | 644.9926 | 644.9926 | 20 |
| 1st Jan 2026 (Thu) | 645.34848 | 645.34848 | 645.34848 | 645.34848 | 0 |
| 31st Dec 2025 (Wed) | 645.34848 | 645.34848 | 645.34848 | 645.34848 | 0 |
| 30th Dec 2025 (Tue) | 645.34848 | 645.34848 | 645.34848 | 645.34848 | 7 |
| 29th Dec 2025 (Mon) | 641.81459 | 641.81459 | 641.81459 | 641.81459 | 6 |
| 26th Dec 2025 (Fri) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 25th Dec 2025 (Thu) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 24th Dec 2025 (Wed) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 23rd Dec 2025 (Tue) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 22nd Dec 2025 (Mon) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 19th Dec 2025 (Fri) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 18th Dec 2025 (Thu) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 0 |
| 17th Dec 2025 (Wed) | 635.11615 | 635.11615 | 635.11615 | 635.11615 | 11 |
| 16th Dec 2025 (Tue) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 15th Dec 2025 (Mon) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 12th Dec 2025 (Fri) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 11th Dec 2025 (Thu) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 10th Dec 2025 (Wed) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 9th Dec 2025 (Tue) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 8th Dec 2025 (Mon) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 20 |
| 5th Dec 2025 (Fri) | 614.51691 | 614.51691 | 614.51691 | 614.51691 | 2 |
| 4th Dec 2025 (Thu) | 599.28168 | 599.28168 | 599.28168 | 599.28168 | 30 |
| 3rd Dec 2025 (Wed) | 615.72715 | 615.72715 | 615.72715 | 615.72715 | 15 |
| 2nd Dec 2025 (Tue) | 637.6232 | 637.6232 | 637.6232 | 637.6232 | 0 |
| 1st Dec 2025 (Mon) | 637.6232 | 637.6232 | 637.6232 | 637.6232 | 3 |
| 28th Nov 2025 (Fri) | 632.05872 | 632.05872 | 632.05872 | 632.05872 | 13 |
| 27th Nov 2025 (Thu) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 0 |
| 26th Nov 2025 (Wed) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 0 |
| 25th Nov 2025 (Tue) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 0 |
| 24th Nov 2025 (Mon) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 15 |
| 21st Nov 2025 (Fri) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 20th Nov 2025 (Thu) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 19th Nov 2025 (Wed) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 18th Nov 2025 (Tue) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 17th Nov 2025 (Mon) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 14th Nov 2025 (Fri) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 5 |
| 13th Nov 2025 (Thu) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 12th Nov 2025 (Wed) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 11th Nov 2025 (Tue) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 10th Nov 2025 (Mon) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |