| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 15th Dec 2025 (Mon) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 12th Dec 2025 (Fri) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 11th Dec 2025 (Thu) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 10th Dec 2025 (Wed) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 9th Dec 2025 (Tue) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 0 |
| 8th Dec 2025 (Mon) | 615.6209 | 615.6209 | 615.6209 | 615.6209 | 20 |
| 5th Dec 2025 (Fri) | 614.51691 | 614.51691 | 614.51691 | 614.51691 | 2 |
| 4th Dec 2025 (Thu) | 599.28168 | 599.28168 | 599.28168 | 599.28168 | 30 |
| 3rd Dec 2025 (Wed) | 615.72715 | 615.72715 | 615.72715 | 615.72715 | 15 |
| 2nd Dec 2025 (Tue) | 637.6232 | 637.6232 | 637.6232 | 637.6232 | 0 |
| 1st Dec 2025 (Mon) | 637.6232 | 637.6232 | 637.6232 | 637.6232 | 3 |
| 28th Nov 2025 (Fri) | 632.05872 | 632.05872 | 632.05872 | 632.05872 | 13 |
| 27th Nov 2025 (Thu) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 0 |
| 26th Nov 2025 (Wed) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 0 |
| 25th Nov 2025 (Tue) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 0 |
| 24th Nov 2025 (Mon) | 589.85652 | 589.85652 | 589.85652 | 589.85652 | 15 |
| 21st Nov 2025 (Fri) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 20th Nov 2025 (Thu) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 19th Nov 2025 (Wed) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 18th Nov 2025 (Tue) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 17th Nov 2025 (Mon) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 0 |
| 14th Nov 2025 (Fri) | 563.97356 | 563.97356 | 563.97356 | 563.97356 | 5 |
| 13th Nov 2025 (Thu) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 12th Nov 2025 (Wed) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 11th Nov 2025 (Tue) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 10th Nov 2025 (Mon) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 7th Nov 2025 (Fri) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 6th Nov 2025 (Thu) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 5th Nov 2025 (Wed) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 4th Nov 2025 (Tue) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 3rd Nov 2025 (Mon) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 31st Oct 2025 (Fri) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 30th Oct 2025 (Thu) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 29th Oct 2025 (Wed) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 28th Oct 2025 (Tue) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 27th Oct 2025 (Mon) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 24th Oct 2025 (Fri) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 23rd Oct 2025 (Thu) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 22nd Oct 2025 (Wed) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 21st Oct 2025 (Tue) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 0 |
| 20th Oct 2025 (Mon) | 550.67819 | 550.67819 | 550.67819 | 550.67819 | 6 |
| 17th Oct 2025 (Fri) | 511.94533 | 511.94533 | 511.94533 | 511.94533 | 0 |
| 16th Oct 2025 (Thu) | 511.94533 | 511.94533 | 511.94533 | 511.94533 | 0 |