| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 697.27157 | 697.27157 | 697.27157 | 697.27157 | 0 |
| 2nd Apr 2026 (Thu) | 697.27157 | 697.27157 | 697.27157 | 697.27157 | 6 |
| 1st Apr 2026 (Wed) | 688.83057 | 688.83057 | 688.83057 | 688.83057 | 1 |
| 31st Mar 2026 (Tue) | 639.61706 | 639.61706 | 639.61706 | 639.61706 | 0 |
| 30th Mar 2026 (Mon) | 639.61706 | 639.61706 | 639.61706 | 639.61706 | 15 |
| 27th Mar 2026 (Fri) | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 26th Mar 2026 (Thu) | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 25th Mar 2026 (Wed) | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 24th Mar 2026 (Tue) | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 23rd Mar 2026 (Mon) | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 20th Mar 2026 (Fri) | 626.40 | 626.40 | 626.40 | 626.40 | 7,000 |
| 19th Mar 2026 (Thu) | 667.61598 | 667.61598 | 667.61598 | 667.61598 | 0 |
| 18th Mar 2026 (Wed) | 667.61598 | 667.61598 | 667.61598 | 667.61598 | 0 |
| 17th Mar 2026 (Tue) | 667.61598 | 667.61598 | 667.61598 | 667.61598 | 0 |
| 16th Mar 2026 (Mon) | 667.61598 | 667.61598 | 667.61598 | 667.61598 | 0 |
| 13th Mar 2026 (Fri) | 667.61598 | 667.61598 | 667.61598 | 667.61598 | 0 |
| 12th Mar 2026 (Thu) | 667.61598 | 667.61598 | 667.61598 | 667.61598 | 24 |
| 11th Mar 2026 (Wed) | 736.98592 | 736.98592 | 736.98592 | 736.98592 | 0 |
| 10th Mar 2026 (Tue) | 736.98592 | 736.98592 | 736.98592 | 736.98592 | 1 |
| 9th Mar 2026 (Mon) | 724.88222 | 724.88222 | 724.88222 | 724.88222 | 90 |
| 6th Mar 2026 (Fri) | 730.91127 | 730.91127 | 730.91127 | 730.91127 | 91 |
| 5th Mar 2026 (Thu) | 755.17792 | 755.17792 | 755.17792 | 755.17792 | 0 |
| 4th Mar 2026 (Wed) | 755.17792 | 755.17792 | 755.17792 | 755.17792 | 0 |
| 3rd Mar 2026 (Tue) | 755.17792 | 755.17792 | 755.17792 | 755.17792 | 6 |
| 2nd Mar 2026 (Mon) | 783.30315 | 783.30315 | 783.30315 | 783.30315 | 4 |
| 27th Feb 2026 (Fri) | 805.61224 | 805.61224 | 805.61224 | 805.61224 | 0 |
| 26th Feb 2026 (Thu) | 805.61224 | 805.61224 | 805.61224 | 805.61224 | 0 |
| 25th Feb 2026 (Wed) | 805.61224 | 805.61224 | 805.61224 | 805.61224 | 53 |
| 24th Feb 2026 (Tue) | 738.5469 | 738.5469 | 738.5469 | 738.5469 | 0 |
| 23rd Feb 2026 (Mon) | 738.5469 | 738.5469 | 738.5469 | 738.5469 | 0 |
| 20th Feb 2026 (Fri) | 738.5469 | 738.5469 | 738.5469 | 738.5469 | 0 |
| 19th Feb 2026 (Thu) | 738.5469 | 738.5469 | 738.5469 | 738.5469 | 0 |
| 18th Feb 2026 (Wed) | 738.5469 | 738.5469 | 738.5469 | 738.5469 | 2 |
| 17th Feb 2026 (Tue) | 760.17058 | 760.17058 | 760.17058 | 760.17058 | 0 |
| 16th Feb 2026 (Mon) | 760.17058 | 760.17058 | 760.17058 | 760.17058 | 0 |
| 13th Feb 2026 (Fri) | 760.17058 | 760.17058 | 760.17058 | 760.17058 | 0 |
| 12th Feb 2026 (Thu) | 760.17058 | 760.17058 | 760.17058 | 760.17058 | 8 |
| 11th Feb 2026 (Wed) | 707.76398 | 707.76398 | 707.76398 | 707.76398 | 0 |
| 10th Feb 2026 (Tue) | 707.76398 | 707.76398 | 707.76398 | 707.76398 | 0 |
| 9th Feb 2026 (Mon) | 707.76398 | 707.76398 | 707.76398 | 707.76398 | 0 |
| 6th Feb 2026 (Fri) | 707.76398 | 707.76398 | 707.76398 | 707.76398 | 0 |