Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.00on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Sponsored Financial Content
Last Trade: Unknown 67 at 135.937
Day's Volume: 0
Last Close: 196.00
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 0.00 - 0.00
52wk Range: 196.00 - 196.00
Market Capitalisation: 5,004m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67135.93717:39:31 - 14-Jun-19
Unknown*67131.21517:38:50 - 6-Jun-19
Unknown*64128.34517:39:36 - 6-May-19
Unknown*63138.53317:38:53 - 6-Apr-19

Share Price History for Budimex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00196.000
13th Jun 2019 (Thu)0.000.000.00196.000
12th Jun 2019 (Wed)0.000.000.00196.000
11th Jun 2019 (Tue)0.000.000.00196.000
10th Jun 2019 (Mon)0.000.000.00196.000
7th Jun 2019 (Fri)0.000.000.00196.000
6th Jun 2019 (Thu)0.000.000.00196.000
5th Jun 2019 (Wed)0.000.000.00196.000
4th Jun 2019 (Tue)0.000.000.00196.000
3rd Jun 2019 (Mon)0.000.000.00196.000
31st May 2019 (Fri)0.000.000.00196.000
30th May 2019 (Thu)0.000.000.00196.000
29th May 2019 (Wed)0.000.000.00196.000
28th May 2019 (Tue)0.000.000.00196.000
27th May 2019 (Mon)0.000.000.00196.000
24th May 2019 (Fri)0.000.000.00196.000
23rd May 2019 (Thu)0.000.000.00196.000
22nd May 2019 (Wed)0.000.000.00196.000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00196.000
17th May 2019 (Fri)0.000.000.00196.000
16th May 2019 (Thu)0.000.000.00196.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered