Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.00on 14-08-2018 at 12:01:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Last Trade:
Day's Volume: 0
Last Close: 196.00
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 0.00 - 0.00
52wk Range: 180.187 - 228.908
Market Capitalisation: 5,004m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Budimex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00196.000
10th Aug 2018 (Fri)0.000.000.00196.000
9th Aug 2018 (Thu)0.000.000.00196.000
8th Aug 2018 (Wed)0.000.000.00196.000
7th Aug 2018 (Tue)0.000.000.00196.000
6th Aug 2018 (Mon)0.000.000.00196.000
3rd Aug 2018 (Fri)0.000.000.00196.000
2nd Aug 2018 (Thu)0.000.000.00196.000
1st Aug 2018 (Wed)0.000.000.00196.000
31st Jul 2018 (Tue)0.000.000.00196.000
30th Jul 2018 (Mon)0.000.000.00196.000
27th Jul 2018 (Fri)0.000.000.00196.000
26th Jul 2018 (Thu)0.000.000.00196.000
25th Jul 2018 (Wed)0.000.000.00196.000
24th Jul 2018 (Tue)0.000.000.00196.000
23rd Jul 2018 (Mon)0.000.000.00196.000
20th Jul 2018 (Fri)0.000.000.00196.000
19th Jul 2018 (Thu)0.000.000.00196.000
18th Jul 2018 (Wed)0.000.000.00196.000
17th Jul 2018 (Tue)0.000.000.00196.000
16th Jul 2018 (Mon)0.000.000.00196.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered