Price | 202.00on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.99% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LRV Shares |
Last Trade: | Unknown 11 at 196.00 |
Day's Volume: | 0 |
Last Close: | 202.00 |
Open: | 0.00 |
ISIN: | PLBUDMX00013 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 180.187 - 275.55 |
Market Capitalisation: | 5,157m |
VWAP: | 0.00 |
Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 |
Share Price History for Budimex Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 215.00 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 211.00 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 201.50 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 204.00 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 204.00 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 213.00 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.00 | 0 |