| Price | 210.00on 24-06-2021 at 10:22:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRV Shares | |
| Last Trade: | Unknown 639 at 290.50 |
| Day's Volume: | 0 |
| Last Close: | 210.00 |
| Open: | 0.00 |
| ISIN: | PLBUDMX00013 |
| Day's Range | 210.00 - 210.00 |
| 52wk Range: | 210.00 - 210.00 |
| Market Capitalisation: | 5,361m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 639 | 290.50 | Ordinary | 18:15:00 - 23-Dec-20 |
| Unknown* | 67 | 279.010 | Ordinary | 17:41:04 - 09-Dec-20 |
| Unknown* | 61 | 275.878 | Ordinary | 17:38:02 - 08-Dec-20 |
| Unknown* | 61 | 271.659 | Ordinary | 17:41:19 - 07-Dec-20 |
| Unknown* | 55 | 262.959 | Ordinary | 17:47:18 - 02-Dec-20 |
| Unknown* | 53 | 267.451 | Ordinary | 17:47:58 - 01-Dec-20 |
| Unknown* | 43 | 250.212 | Ordinary | 17:48:36 - 20-Nov-20 |
| Unknown* | 45 | 254.939 | Ordinary | 17:51:58 - 18-Nov-20 |
| Unknown* | 46 | 253.917 | Ordinary | 17:46:39 - 16-Nov-20 |
| Unknown* | 42 | 252.957 | Ordinary | 18:01:43 - 06-Nov-20 |
Share Price History for Budimex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
