Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.60on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Sponsored Financial Content
Last Trade: Unknown 53 at 140.999
Day's Volume: 0
Last Close: 129.60
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 129.60 - 129.60
52wk Range: 129.60 - 196.00
Market Capitalisation: 3,309m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53140.999Ordinary
17:44:29 - 15-Nov-19
Unknown*47137.422Ordinary
17:43:02 - 08-Nov-19
Unknown*338134.850Ordinary
17:45:02 - 07-Nov-19
Unknown*44136.764Ordinary
18:00:20 - 06-Nov-19
Unknown*125136.354Ordinary
17:59:52 - 06-Nov-19
Unknown*308136.482Ordinary
17:43:22 - 05-Nov-19
Unknown*29136.586Ordinary
17:42:47 - 05-Nov-19
Unknown*330135.023Ordinary
17:43:51 - 04-Nov-19
Unknown*29134.985Ordinary
17:44:01 - 04-Nov-19
Unknown*28131.037Ordinary
17:46:23 - 30-Oct-19

Share Price History for Budimex Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered