| Price | 129.60on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRV Shares | |
| Last Trade: | Unknown 6 at 190.262 |
| Day's Volume: | 0 |
| Last Close: | 129.60 |
| Open: | 0.00 |
| ISIN: | PLBUDMX00013 |
| Day's Range | 129.60 - 129.60 |
| 52wk Range: | 129.60 - 196.00 |
| Market Capitalisation: | 3,309m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 190.262 | Ordinary | 17:49:46 - 24-Jan-20 |
| Unknown* | 6 | 191.162 | Ordinary | 17:46:24 - 23-Jan-20 |
| Unknown* | 6 | 192.53 | Ordinary | 17:55:30 - 22-Jan-20 |
| Unknown* | 6 | 190.095 | Ordinary | 17:42:08 - 20-Jan-20 |
| Unknown* | 6 | 186.893 | Ordinary | 17:43:52 - 17-Jan-20 |
| Unknown* | 6 | 186.86 | Ordinary | 17:48:44 - 16-Jan-20 |
| Unknown* | 6 | 188.094 | Ordinary | 17:48:13 - 15-Jan-20 |
| Unknown* | 6 | 184.625 | Ordinary | 17:44:53 - 14-Jan-20 |
| Unknown* | -92 | 170.870 | Ordinary Deletion Delayed publication Historical | 17:53:54 - 27-Dec-19 |
| Unknown* | 6 | 185.093 | Ordinary | 17:43:57 - 13-Jan-20 |
Share Price History for Budimex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
