| Price | 202.00on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.99% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRV Shares | |
| Last Trade: | Unknown 11 at 196.00 |
| Day's Volume: | 0 |
| Last Close: | 202.00 |
| Open: | 0.00 |
| ISIN: | PLBUDMX00013 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 180.187 - 275.55 |
| Market Capitalisation: | 5,157m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
| Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
| Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
| Unknown* | 11 | 196.00 | 16:00:00 - 21-Feb-18 | |
Share Price History for Budimex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 215.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 211.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 201.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 204.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 204.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 213.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.00 | 0 |
