| Price | 129.60on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRV Shares | |
| Last Trade: | Unknown 60 at 130.962 |
| Day's Volume: | 0 |
| Last Close: | 129.60 |
| Open: | 0.00 |
| ISIN: | PLBUDMX00013 |
| Day's Range | 129.60 - 129.60 |
| 52wk Range: | 129.60 - 196.00 |
| Market Capitalisation: | 3,309m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 130.962 | Ordinary | 17:52:23 - 18-Sep-19 |
| Unknown* | 38 | 131.166 | Ordinary | 17:57:18 - 17-Sep-19 |
| Unknown* | 70 | 130.417 | Ordinary | 16:52:20 - 17-Sep-19 |
| Unknown* | 41 | 139.313 | Ordinary | 17:50:33 - 13-Sep-19 |
| Unknown* | 41 | 139.880 | Ordinary | 17:55:07 - 11-Sep-19 |
| Unknown* | 34 | 142.312 | Ordinary | 17:45:20 - 09-Sep-19 |
| Unknown* | 36 | 133.533 | Ordinary | 17:41:18 - 04-Sep-19 |
| Unknown* | 36 | 130.732 | Ordinary | 17:40:46 - 03-Sep-19 |
| Unknown* | 274 | 129.60 | Ordinary Non protected portfolio Single protected transaction | 10:15:29 - 20-Aug-19 |
| Unknown* | 257 | 127.964 | Ordinary | 16:53:20 - 14-Aug-19 |
Share Price History for Budimex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
