Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.60on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 190.262
Day's Volume: 0
Last Close: 129.60
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 129.60 - 129.60
52wk Range: 129.60 - 196.00
Market Capitalisation: 3,309m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6190.262Ordinary
17:49:46 - 24-Jan-20
Unknown*6191.162Ordinary
17:46:24 - 23-Jan-20
Unknown*6192.53Ordinary
17:55:30 - 22-Jan-20
Unknown*6190.095Ordinary
17:42:08 - 20-Jan-20
Unknown*6186.893Ordinary
17:43:52 - 17-Jan-20
Unknown*6186.86Ordinary
17:48:44 - 16-Jan-20
Unknown*6188.094Ordinary
17:48:13 - 15-Jan-20
Unknown*6184.625Ordinary
17:44:53 - 14-Jan-20
Unknown*-92170.870Ordinary
Deletion
Delayed publication
Historical
17:53:54 - 27-Dec-19
Unknown*6185.093Ordinary
17:43:57 - 13-Jan-20

Share Price History for Budimex Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered