Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.60on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Sponsored Financial Content
Last Trade: Unknown 60 at 130.962
Day's Volume: 0
Last Close: 129.60
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 129.60 - 129.60
52wk Range: 129.60 - 196.00
Market Capitalisation: 3,309m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60130.962Ordinary
17:52:23 - 18-Sep-19
Unknown*38131.166Ordinary
17:57:18 - 17-Sep-19
Unknown*70130.417Ordinary
16:52:20 - 17-Sep-19
Unknown*41139.313Ordinary
17:50:33 - 13-Sep-19
Unknown*41139.880Ordinary
17:55:07 - 11-Sep-19
Unknown*34142.312Ordinary
17:45:20 - 09-Sep-19
Unknown*36133.533Ordinary
17:41:18 - 04-Sep-19
Unknown*36130.732Ordinary
17:40:46 - 03-Sep-19
Unknown*274129.60Ordinary
Non protected portfolio
Single protected transaction
10:15:29 - 20-Aug-19
Unknown*257127.964Ordinary
16:53:20 - 14-Aug-19

Share Price History for Budimex Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered