Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Budimex Ord (0LRV) Share Price

Price 538.24394 on 14-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Last Trade: Unknown 1.00 at 660.00
Day's Volume: 0
Last Close: 538.24394
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 0.00 - 0.00
52wk Range: 448.95988 - 744.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26m

Budimex Ord (0LRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 660.00 Ordinary
13:31:40 - 29-May-25
Unknown* -1 660.00 Ordinary
Correction
13:31:40 - 29-May-25
Unknown* 1,509 538.24394 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,298 551.24804 SI Trade
Negotiated Trade
16:47:02 - 02-Apr-25
Unknown* 5,780 611.6922 SI Trade
Negotiated Trade
17:00:05 - 21-Mar-25
Unknown* 322 611.6922 SI Trade
Negotiated Trade
16:47:24 - 21-Mar-25
Unknown* 3,316 641.56697 SI Trade
Negotiated Trade
16:47:02 - 14-Mar-25
Unknown* 3,200 644.84906 Negotiated Trade
OTC Trade
15:45:09 - 14-Mar-25
Unknown* 3,480 636.23675 SI Trade
Negotiated Trade
16:47:04 - 13-Mar-25
Unknown* 3,475 635.78349 SI Trade
Negotiated Trade
16:47:02 - 12-Mar-25
See more Budimex Ord trades

Budimex Ord (0LRV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 538.24394 538.24394 538.24394 538.24394 0
10th Jul 2025 (Thu) 538.24394 538.24394 538.24394 538.24394 0
9th Jul 2025 (Wed) 538.24394 538.24394 538.24394 538.24394 0
8th Jul 2025 (Tue) 538.24394 538.24394 538.24394 538.24394 0
7th Jul 2025 (Mon) 538.24394 538.24394 538.24394 538.24394 0
4th Jul 2025 (Fri) 538.24394 538.24394 538.24394 538.24394 0
3rd Jul 2025 (Thu) 538.24394 538.24394 538.24394 538.24394 0
2nd Jul 2025 (Wed) 538.24394 538.24394 538.24394 538.24394 0
1st Jul 2025 (Tue) 538.24394 538.24394 538.24394 538.24394 0
30th Jun 2025 (Mon) 538.24394 538.24394 538.24394 538.24394 0
27th Jun 2025 (Fri) 538.24394 538.24394 538.24394 538.24394 0
26th Jun 2025 (Thu) 538.24394 538.24394 538.24394 538.24394 0
25th Jun 2025 (Wed) 538.24394 538.24394 538.24394 538.24394 0
24th Jun 2025 (Tue) 538.24394 538.24394 538.24394 538.24394 0
23rd Jun 2025 (Mon) 538.24394 538.24394 538.24394 538.24394 0
20th Jun 2025 (Fri) 538.24394 538.24394 538.24394 538.24394 0
19th Jun 2025 (Thu) 538.24394 538.24394 538.24394 538.24394 0
18th Jun 2025 (Wed) 538.24394 538.24394 538.24394 538.24394 0
17th Jun 2025 (Tue) 538.24394 538.24394 538.24394 538.24394 0
16th Jun 2025 (Mon) 538.24394 538.24394 538.24394 538.24394 0
See more Budimex Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered