Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 24-06-2021 at 10:22:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Sponsored Financial Content
Last Trade: Unknown 639 at 290.50
Day's Volume: 0
Last Close: 210.00
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 210.00 - 210.00
52wk Range: 210.00 - 210.00
Market Capitalisation: 5,361m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*639290.50Ordinary
18:15:00 - 23-Dec-20
Unknown*67279.010Ordinary
17:41:04 - 09-Dec-20
Unknown*61275.878Ordinary
17:38:02 - 08-Dec-20
Unknown*61271.659Ordinary
17:41:19 - 07-Dec-20
Unknown*55262.959Ordinary
17:47:18 - 02-Dec-20
Unknown*53267.451Ordinary
17:47:58 - 01-Dec-20
Unknown*43250.212Ordinary
17:48:36 - 20-Nov-20
Unknown*45254.939Ordinary
17:51:58 - 18-Nov-20
Unknown*46253.917Ordinary
17:46:39 - 16-Nov-20
Unknown*42252.957Ordinary
18:01:43 - 06-Nov-20

Share Price History for Budimex Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,096.45
Change22.39


Login to your account

Forgot Password?

Not Registered