| Price | 129.60on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRV Shares | |
| Last Trade: | Unknown 53 at 140.999 |
| Day's Volume: | 0 |
| Last Close: | 129.60 |
| Open: | 0.00 |
| ISIN: | PLBUDMX00013 |
| Day's Range | 129.60 - 129.60 |
| 52wk Range: | 129.60 - 196.00 |
| Market Capitalisation: | 3,309m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 140.999 | Ordinary | 17:44:29 - 15-Nov-19 |
| Unknown* | 47 | 137.422 | Ordinary | 17:43:02 - 08-Nov-19 |
| Unknown* | 338 | 134.850 | Ordinary | 17:45:02 - 07-Nov-19 |
| Unknown* | 44 | 136.764 | Ordinary | 18:00:20 - 06-Nov-19 |
| Unknown* | 125 | 136.354 | Ordinary | 17:59:52 - 06-Nov-19 |
| Unknown* | 308 | 136.482 | Ordinary | 17:43:22 - 05-Nov-19 |
| Unknown* | 29 | 136.586 | Ordinary | 17:42:47 - 05-Nov-19 |
| Unknown* | 330 | 135.023 | Ordinary | 17:43:51 - 04-Nov-19 |
| Unknown* | 29 | 134.985 | Ordinary | 17:44:01 - 04-Nov-19 |
| Unknown* | 28 | 131.037 | Ordinary | 17:46:23 - 30-Oct-19 |
Share Price History for Budimex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
