| Price | 196.00on 19-04-2019 at 9:48:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRV Shares | |
| Last Trade: | Unknown 873 at 151.139 |
| Day's Volume: | 0 |
| Last Close: | 196.00 |
| Open: | 0.00 |
| ISIN: | PLBUDMX00013 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 181.80 - 204.00 |
| Market Capitalisation: | 5,004m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Budimex Ord (0LRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 873 | 151.139 | 17:38:11 - 4-Sep-19 | |
| Unknown* | 351 | 149.757 | 17:39:02 - 4-Aug-19 | |
| Unknown* | 64 | 148.712 | 17:44:40 - 4-May-19 | |
Share Price History for Budimex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 196.00 | 0 |
