Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Budimex Ord Share Price (0LRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 24-04-2018 at 16:30:00
Change 0.00 0.99%
Buy 0.00
Sell 0.00
Buy / Sell 0LRV Shares
Last Trade: Unknown 11 at 196.00
Day's Volume: 0
Last Close: 202.00
Open: 0.00
ISIN: PLBUDMX00013
Day's Range 0.00 - 0.00
52wk Range: 180.187 - 275.55
Market Capitalisation: 5,157m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Budimex Ord (0LRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11196.0016:00:00 - 21-Feb-18
Unknown*11196.0016:00:00 - 21-Feb-18
Unknown*11196.0016:00:00 - 21-Feb-18
Unknown*11196.0016:00:00 - 21-Feb-18

Share Price History for Budimex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00215.000
5th Apr 2018 (Thu)0.000.000.00211.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00201.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00204.000
29th Mar 2018 (Thu)0.000.000.00204.000
28th Mar 2018 (Wed)0.000.000.00209.000
27th Mar 2018 (Tue)0.000.000.00213.000
26th Mar 2018 (Mon)0.000.000.00220.000

News about Budimex Ord (0LRV)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered