| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.765 | OTC Trade |
18:58:08 - 07-Nov-25 |
| Unknown* | 100 | $2.765 | OTC Trade |
18:58:08 - 07-Nov-25 |
| Unknown* | 83 | $2.765 | OTC Trade |
18:33:34 - 07-Nov-25 |
| Unknown* | 162 | $2.765 | OTC Trade |
18:30:53 - 07-Nov-25 |
| Unknown* | 162 | $2.768 | OTC Trade |
18:30:48 - 07-Nov-25 |
| Unknown* | 74 | $2.765 | OTC Trade |
18:25:00 - 07-Nov-25 |
| Unknown* | 20 | $2.755 | OTC Trade |
17:34:10 - 07-Nov-25 |
| Unknown* | 10 | $2.705 | OTC Trade |
16:45:59 - 07-Nov-25 |
| Unknown* | 87 | $2.702 | OTC Trade |
16:44:29 - 07-Nov-25 |
| Unknown* | 1 | $2.712 | OTC Trade |
16:26:42 - 07-Nov-25 |
| Unknown* | 300 | $2.69 | OTC Trade |
16:11:18 - 07-Nov-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
15:53:06 - 07-Nov-25 |
| Unknown* | 110 | $2.7367 | OTC Trade |
15:36:30 - 07-Nov-25 |
| Unknown* | 500 | $2.755 | OTC Trade |
15:26:01 - 07-Nov-25 |
| Unknown* | 18 | $2.76 | OTC Trade |
15:23:11 - 07-Nov-25 |
| Unknown* | 36 | $2.7441 | OTC Trade |
15:17:24 - 07-Nov-25 |
| Unknown* | 100 | $2.745 | OTC Trade |
15:15:19 - 07-Nov-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
15:12:27 - 07-Nov-25 |
| Unknown* | 36 | $2.725 | OTC Trade |
15:10:34 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:53:45 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 6 | $2.70 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 2,000 | $2.70 | OTC Trade |
14:48:09 - 07-Nov-25 |
| Unknown* | 250 | $2.695 | OTC Trade |
14:42:35 - 07-Nov-25 |
| Unknown* | 341 | $2.70 | OTC Trade |
14:42:33 - 07-Nov-25 |
| Unknown* | 416 | $2.685 | OTC Trade |
14:38:31 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:36:43 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:36:43 - 07-Nov-25 |
| Unknown* | 800 | $2.7182 | OTC Trade |
14:36:16 - 07-Nov-25 |
| Unknown* | 69 | $2.751 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 33 | $2.7517 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 33 | $2.7517 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 34 | $2.7513 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 34 | $2.7513 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 50 | $2.755 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 450 | $2.7406 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 11 | $2.78 | OTC Trade |
02:03:01 - 07-Nov-25 |
| Unknown* | 900 | $2.935 | OTC Trade |
19:15:39 - 06-Nov-25 |
| Unknown* | 12 | $2.92 | OTC Trade |
19:04:12 - 06-Nov-25 |
| Unknown* | 13 | $2.93 | OTC Trade |
19:04:09 - 06-Nov-25 |
| Unknown* | 1 | $2.94 | OTC Trade |
18:50:52 - 06-Nov-25 |
| Unknown* | 0 | $2.94 | OTC Trade |
18:50:51 - 06-Nov-25 |
| Unknown* | 22 | $2.91 | OTC Trade |
18:27:35 - 06-Nov-25 |
| Unknown* | 1 | $2.88 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 1 | $2.88 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 3 | $2.88 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 1 | $2.88 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 1 | $2.88 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 8 | $2.88 | OTC Trade |
17:52:23 - 06-Nov-25 |
| Unknown* | 100 | $2.845 | OTC Trade |
17:30:06 - 06-Nov-25 |
| Unknown* | 10 | $2.838 | OTC Trade |
16:32:23 - 06-Nov-25 |
| Unknown* | 200 | $2.841 | OTC Trade |
16:26:06 - 06-Nov-25 |
| Unknown* | 455 | $2.865 | OTC Trade |
16:17:26 - 06-Nov-25 |
| Unknown* | 850 | $2.841 | OTC Trade |
16:11:39 - 06-Nov-25 |
| Unknown* | 51 | $2.865 | OTC Trade |
16:07:48 - 06-Nov-25 |
| Unknown* | 584 | $2.869 | OTC Trade |
16:07:31 - 06-Nov-25 |
| Unknown* | 1,039 | $2.871 | OTC Trade |
15:58:02 - 06-Nov-25 |
| Unknown* | 4,500 | $2.872 | OTC Trade |
15:57:47 - 06-Nov-25 |
| Unknown* | 603 | $2.872 | OTC Trade |
15:56:33 - 06-Nov-25 |
| Unknown* | 559 | $2.88 | OTC Trade |
15:56:16 - 06-Nov-25 |
| Unknown* | 300 | $2.885 | OTC Trade |
15:48:37 - 06-Nov-25 |
| Unknown* | 5,600 | $2.885 | OTC Trade |
15:48:37 - 06-Nov-25 |
| Unknown* | 453 | $2.883 | OTC Trade |
15:48:28 - 06-Nov-25 |
| Unknown* | 100 | $2.885 | OTC Trade |
15:48:28 - 06-Nov-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
15:48:19 - 06-Nov-25 |
| Unknown* | 4 | $2.90 | OTC Trade |
15:47:33 - 06-Nov-25 |
| Unknown* | 1 | $2.90 | OTC Trade |
15:47:33 - 06-Nov-25 |
| Unknown* | 20 | $2.91 | OTC Trade |
15:47:31 - 06-Nov-25 |
| Unknown* | 155 | $2.895 | OTC Trade |
15:44:25 - 06-Nov-25 |
| Unknown* | 100 | $2.895 | OTC Trade |
15:44:23 - 06-Nov-25 |
| Unknown* | 1,999 | $2.96232 | Currency Conversion Negotiated Trade |
15:32:47 - 06-Nov-25 |
| Unknown* | 4,351 | $2.972116 | Currency Conversion Negotiated Trade |
15:32:10 - 06-Nov-25 |
| Unknown* | 100 | $2.978 | OTC Trade |
15:09:03 - 06-Nov-25 |
| Unknown* | 637 | $2.985 | OTC Trade |
15:07:54 - 06-Nov-25 |
| Unknown* | 535 | $2.9679 | OTC Trade |
15:00:26 - 06-Nov-25 |
| Unknown* | 100 | $2.952 | OTC Trade |
14:55:53 - 06-Nov-25 |
| Unknown* | 0 | $3.00 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $3.00 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 66 | $2.9845 | OTC Trade |
14:42:42 - 06-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
14:33:45 - 06-Nov-25 |
| Unknown* | 0 | $3.04 | OTC Trade |
14:30:18 - 06-Nov-25 |
| Unknown* | 2 | $3.04 | OTC Trade |
14:30:18 - 06-Nov-25 |
| Unknown* | 64 | $3.0639 | OTC Trade |
14:30:18 - 06-Nov-25 |
| Unknown* | 600 | $3.0786 | OTC Trade |
20:32:31 - 05-Nov-25 |
| Unknown* | 9 | $3.092 | OTC Trade |
20:15:42 - 05-Nov-25 |
| Unknown* | 74 | $3.065 | OTC Trade |
19:43:30 - 05-Nov-25 |
| Unknown* | 256 | $3.025 | OTC Trade |
18:37:15 - 05-Nov-25 |
| Unknown* | 3 | $3.01 | OTC Trade |
18:26:32 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
17:55:50 - 05-Nov-25 |
| Unknown* | 80 | $3.03 | OTC Trade |
16:57:18 - 05-Nov-25 |
| Unknown* | 6,570 | $3.03 | OTC Trade |
16:57:18 - 05-Nov-25 |
| Unknown* | 200 | $2.992 | OTC Trade |
16:17:28 - 05-Nov-25 |
| Unknown* | 6 | $3.00 | OTC Trade |
16:17:07 - 05-Nov-25 |
| Unknown* | 100 | $3.005 | OTC Trade |
16:14:52 - 05-Nov-25 |
| Unknown* | 232 | $3.0162 | OTC Trade |
16:11:01 - 05-Nov-25 |
| Unknown* | 3 | $3.04 | OTC Trade |
16:02:51 - 05-Nov-25 |
| Unknown* | 30 | $3.0399 | OTC Trade |
15:46:20 - 05-Nov-25 |
| Unknown* | 3 | $3.05 | OTC Trade |
15:43:19 - 05-Nov-25 |
| Unknown* | 100 | $3.04 | OTC Trade |
15:42:58 - 05-Nov-25 |
| Unknown* | 200 | $3.035 | OTC Trade |
15:42:33 - 05-Nov-25 |
| Unknown* | 104 | $3.06499 | Currency Conversion Negotiated Trade |
15:32:17 - 05-Nov-25 |
| Unknown* | 1,000 | $3.045339 | Currency Conversion Negotiated Trade |
15:26:16 - 05-Nov-25 |
| Unknown* | 1,000 | $3.025 | OTC Trade |
15:22:56 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 17 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 33 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 12 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 7 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 4 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 5 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 4 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 4 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 7 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 33 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 4 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 9 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 6 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 5 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 8 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 21 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 7 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 14 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 16 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 3 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 1 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 11 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:21:27 - 05-Nov-25 |