| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $3.82 | OTC Trade |
13:18:37 - 15-Oct-25 |
| Unknown* | 329 | $3.83 | OTC Trade |
12:07:19 - 15-Oct-25 |
| Unknown* | 70 | $3.681 | OTC Trade |
20:45:21 - 14-Oct-25 |
| Unknown* | 230 | $3.7111 | OTC Trade |
20:39:15 - 14-Oct-25 |
| Unknown* | 10 | $3.755 | OTC Trade |
20:35:07 - 14-Oct-25 |
| Unknown* | 50 | $3.758 | OTC Trade |
20:34:45 - 14-Oct-25 |
| Unknown* | 16 | $3.755 | OTC Trade |
20:34:44 - 14-Oct-25 |
| Unknown* | 100 | $3.7599 | OTC Trade |
20:33:09 - 14-Oct-25 |
| Unknown* | 599 | $3.755 | OTC Trade |
20:31:54 - 14-Oct-25 |
| Unknown* | 560 | $3.755 | OTC Trade |
20:31:54 - 14-Oct-25 |
| Unknown* | 358 | $3.776077 | Currency Conversion Negotiated Trade |
19:38:18 - 14-Oct-25 |
| Unknown* | 100 | $3.775 | OTC Trade |
19:09:00 - 14-Oct-25 |
| Unknown* | 1,000 | $3.775 | OTC Trade |
19:09:00 - 14-Oct-25 |
| Unknown* | 300 | $3.775 | OTC Trade |
19:09:00 - 14-Oct-25 |
| Unknown* | 200 | $3.735 | OTC Trade |
18:19:22 - 14-Oct-25 |
| Unknown* | 2,200 | $3.735 | OTC Trade |
18:19:22 - 14-Oct-25 |
| Unknown* | 200 | $3.738 | OTC Trade |
18:19:22 - 14-Oct-25 |
| Unknown* | 200 | $3.725 | OTC Trade |
18:12:56 - 14-Oct-25 |
| Unknown* | 60 | $3.64 | OTC Trade |
16:48:53 - 14-Oct-25 |
| Unknown* | 330 | $3.565 | OTC Trade |
15:59:39 - 14-Oct-25 |
| Unknown* | 170 | $3.585 | OTC Trade |
15:38:56 - 14-Oct-25 |
| Unknown* | 125 | $3.5612 | OTC Trade |
15:28:21 - 14-Oct-25 |
| Unknown* | 71 | $3.55 | OTC Trade |
15:21:20 - 14-Oct-25 |
| Unknown* | 516 | $3.55 | OTC Trade |
15:21:20 - 14-Oct-25 |
| Unknown* | 69 | $3.55 | OTC Trade |
15:21:20 - 14-Oct-25 |
| Unknown* | 105 | $3.55 | OTC Trade |
15:21:20 - 14-Oct-25 |
| Unknown* | 186 | $3.55 | OTC Trade |
15:21:20 - 14-Oct-25 |
| Unknown* | 28 | $3.55 | OTC Trade |
15:16:38 - 14-Oct-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
14:50:58 - 14-Oct-25 |
| Unknown* | 2 | $3.51 | OTC Trade |
14:50:37 - 14-Oct-25 |
| Unknown* | 325 | $3.482 | OTC Trade |
14:49:59 - 14-Oct-25 |
| Unknown* | 570 | $3.4215 | OTC Trade |
14:45:17 - 14-Oct-25 |
| Unknown* | 289 | $3.44 | OTC Trade |
14:44:52 - 14-Oct-25 |
| Unknown* | 348 | $3.412 | OTC Trade |
14:39:04 - 14-Oct-25 |
| Unknown* | 230 | $3.385 | OTC Trade |
14:38:32 - 14-Oct-25 |
| Unknown* | 12 | $3.42 | OTC Trade |
14:34:15 - 14-Oct-25 |
| Unknown* | 0 | $3.45 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 1 | $3.45 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $3.47 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $3.47 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 95 | $3.4714 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 3 | $3.45 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 631 | $3.4712 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 200 | $3.47 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:06 - 14-Oct-25 |
| Unknown* | 500 | $3.54 | OTC Trade |
10:39:31 - 14-Oct-25 |
| Unknown* | 15 | $3.64 | OTC Trade |
07:42:37 - 14-Oct-25 |
| Unknown* | 10 | $3.64 | OTC Trade |
07:42:37 - 14-Oct-25 |
| Unknown* | 5 | $3.52 | OTC Trade |
03:01:43 - 14-Oct-25 |
| Unknown* | 11 | $3.52 | OTC Trade |
02:29:51 - 14-Oct-25 |
| Unknown* | 469 | $3.645 | OTC Trade |
20:53:01 - 13-Oct-25 |
| Unknown* | 100 | $3.655 | OTC Trade |
20:32:50 - 13-Oct-25 |
| Unknown* | 5 | $3.645 | OTC Trade |
20:10:21 - 13-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
19:21:41 - 13-Oct-25 |
| Unknown* | 471 | $3.565 | OTC Trade |
18:40:23 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 4 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 2 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 8 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 10 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 16 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:37 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 1 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 0 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 6 | $3.5691 | OTC Trade |
18:37:36 - 13-Oct-25 |
| Unknown* | 3,100 | $3.60 | OTC Trade |
18:19:55 - 13-Oct-25 |
| Unknown* | 100 | $3.625 | OTC Trade |
17:49:23 - 13-Oct-25 |
| Unknown* | 100 | $3.615 | OTC Trade |
17:29:03 - 13-Oct-25 |
| Unknown* | 1 | $3.60 | OTC Trade |
17:13:22 - 13-Oct-25 |
| Unknown* | 242 | $3.6312 | OTC Trade |
16:20:39 - 13-Oct-25 |
| Unknown* | 25 | $3.64 | OTC Trade |
16:19:42 - 13-Oct-25 |
| Unknown* | 123 | $3.645 | OTC Trade |
16:18:18 - 13-Oct-25 |
| Unknown* | 150 | $3.64 | OTC Trade |
15:44:55 - 13-Oct-25 |
| Unknown* | 100 | $3.6408 | OTC Trade |
15:18:10 - 13-Oct-25 |
| Unknown* | 100 | $3.6589 | OTC Trade |
15:17:30 - 13-Oct-25 |
| Unknown* | 500 | $3.6591 | OTC Trade |
15:15:50 - 13-Oct-25 |
| Unknown* | 500 | $3.6591 | OTC Trade |
15:15:50 - 13-Oct-25 |
| Unknown* | 273 | $3.6592 | OTC Trade |
15:02:23 - 13-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 460 | $3.62 | OTC Trade |
14:57:40 - 13-Oct-25 |
| Unknown* | 100 | $3.6199 | OTC Trade |
14:57:40 - 13-Oct-25 |
| Unknown* | 199 | $3.615 | OTC Trade |
14:57:37 - 13-Oct-25 |
| Unknown* | 100 | $3.615 | OTC Trade |
14:57:37 - 13-Oct-25 |
| Unknown* | 300 | $3.62 | OTC Trade |
14:57:37 - 13-Oct-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:52:55 - 13-Oct-25 |
| Unknown* | 2 | $3.63 | OTC Trade |
14:52:54 - 13-Oct-25 |
| Unknown* | 878 | $3.61 | OTC Trade |
14:52:30 - 13-Oct-25 |
| Unknown* | 5,429 | $3.61 | OTC Trade |
14:52:30 - 13-Oct-25 |
| Unknown* | 2 | $3.63 | OTC Trade |
14:48:22 - 13-Oct-25 |
| Unknown* | 749 | $3.625351 | Currency Conversion Negotiated Trade |
14:38:39 - 13-Oct-25 |
| Unknown* | 49 | $3.6528 | OTC Trade |
14:36:36 - 13-Oct-25 |
| Unknown* | 28 | $3.67 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:37 - 13-Oct-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 1 | $3.67 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 1 | $3.67 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 1 | $3.67 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 123 | $3.676 | OTC Trade |
14:31:35 - 13-Oct-25 |
| Unknown* | 119 | $3.676 | OTC Trade |
14:31:35 - 13-Oct-25 |
| Unknown* | 10 | $3.67 | OTC Trade |
14:31:22 - 13-Oct-25 |
| Unknown* | 10 | $3.67 | OTC Trade |
14:31:21 - 13-Oct-25 |
| Unknown* | 10 | $3.67 | OTC Trade |
14:31:21 - 13-Oct-25 |
| Unknown* | 3 | $3.67 | OTC Trade |
14:31:21 - 13-Oct-25 |
| Unknown* | 20 | $3.67 | OTC Trade |
14:31:17 - 13-Oct-25 |
| Unknown* | 194 | $3.555 | OTC Trade |
20:56:29 - 10-Oct-25 |
| Unknown* | 3 | $3.575 | OTC Trade |
20:52:58 - 10-Oct-25 |
| Unknown* | 217 | $3.5713 | OTC Trade |
20:46:52 - 10-Oct-25 |
| Unknown* | 1,000 | $3.585 | OTC Trade |
20:33:26 - 10-Oct-25 |
| Unknown* | 50 | $3.615 | OTC Trade |
20:29:44 - 10-Oct-25 |
| Unknown* | 50 | $3.619824 | Currency Conversion Negotiated Trade |
20:29:12 - 10-Oct-25 |
| Unknown* | 125 | $3.625 | OTC Trade |
20:27:17 - 10-Oct-25 |
| Unknown* | 7,629 | $3.63202 | OTC Trade |
20:23:14 - 10-Oct-25 |
| Unknown* | 1,241 | $3.63659 | OTC Trade |
20:23:14 - 10-Oct-25 |
| Unknown* | 900 | $3.64075 | OTC Trade |
20:23:14 - 10-Oct-25 |
| Unknown* | 1,000 | $3.705 | OTC Trade |
19:23:59 - 10-Oct-25 |
| Unknown* | 199 | $3.67 | OTC Trade |
18:12:35 - 10-Oct-25 |
| Unknown* | 10 | $3.655 | OTC Trade |
18:11:42 - 10-Oct-25 |
| Unknown* | 200 | $3.635 | OTC Trade |
18:10:00 - 10-Oct-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
18:10:00 - 10-Oct-25 |
| Unknown* | 200 | $3.635 | OTC Trade |
18:10:00 - 10-Oct-25 |
| Unknown* | 50 | $3.645 | OTC Trade |
17:02:43 - 10-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
17:00:32 - 10-Oct-25 |
| Unknown* | 8 | $3.645 | OTC Trade |
17:00:32 - 10-Oct-25 |
| Unknown* | 200 | $3.635 | OTC Trade |
16:57:01 - 10-Oct-25 |
| Unknown* | 377 | $3.635 | OTC Trade |
16:57:01 - 10-Oct-25 |
| Unknown* | 900 | $3.6308 | OTC Trade |
16:56:21 - 10-Oct-25 |
| Unknown* | 340 | $3.64 | OTC Trade |
16:56:19 - 10-Oct-25 |
| Unknown* | 915 | $3.6406 | OTC Trade |
16:55:43 - 10-Oct-25 |
| Unknown* | 11 | $3.66 | OTC Trade |
16:54:24 - 10-Oct-25 |
| Unknown* | 600 | $3.6595 | OTC Trade |
16:49:33 - 10-Oct-25 |
| Unknown* | 6 | $3.54 | OTC Trade |
16:34:25 - 10-Oct-25 |
| Unknown* | 50 | $3.551 | OTC Trade |
16:34:15 - 10-Oct-25 |
| Unknown* | 11 | $3.62 | OTC Trade |
16:30:48 - 10-Oct-25 |
| Unknown* | 2 | $3.65 | OTC Trade |
16:29:47 - 10-Oct-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
16:29:47 - 10-Oct-25 |
| Unknown* | 20 | $3.68 | OTC Trade |
16:28:29 - 10-Oct-25 |
| Unknown* | 100 | $3.641 | OTC Trade |
16:25:37 - 10-Oct-25 |
| Unknown* | 125 | $3.642 | OTC Trade |
16:25:37 - 10-Oct-25 |
| Unknown* | 66 | $3.6493 | OTC Trade |
16:25:36 - 10-Oct-25 |
| Unknown* | 5 | $3.68 | OTC Trade |
16:23:58 - 10-Oct-25 |
| Unknown* | 15 | $3.68 | OTC Trade |
16:23:58 - 10-Oct-25 |
| Unknown* | 3 | $3.68 | OTC Trade |
16:23:58 - 10-Oct-25 |
| Unknown* | 16 | $3.69 | OTC Trade |
16:23:55 - 10-Oct-25 |
| Unknown* | 200 | $3.732 | OTC Trade |
16:00:47 - 10-Oct-25 |
| Unknown* | 21 | $3.82 | OTC Trade |
15:57:33 - 10-Oct-25 |
| Unknown* | 6 | $3.82 | OTC Trade |
15:57:29 - 10-Oct-25 |
| Unknown* | 52 | $3.8209 | OTC Trade |
15:57:23 - 10-Oct-25 |
| Unknown* | 820 | $3.8292 | OTC Trade |
15:55:36 - 10-Oct-25 |
| Unknown* | 95 | $3.8292 | OTC Trade |
15:55:36 - 10-Oct-25 |
| Unknown* | 900 | $3.8292 | OTC Trade |
15:54:41 - 10-Oct-25 |
| Unknown* | 69 | $3.7906 | OTC Trade |
15:31:51 - 10-Oct-25 |
| Unknown* | 256 | $3.7907 | OTC Trade |
15:16:26 - 10-Oct-25 |
| Unknown* | 1,000 | $3.86 | OTC Trade |
14:54:12 - 10-Oct-25 |
| Unknown* | 1,000 | $3.86 | OTC Trade |
14:54:12 - 10-Oct-25 |
| Unknown* | 29 | $3.870972 | Currency Conversion Negotiated Trade |
14:50:53 - 10-Oct-25 |
| Unknown* | 1,036 | $3.86 | OTC Trade |
14:50:01 - 10-Oct-25 |
| Unknown* | 1,036 | $3.8922 | OTC Trade |
14:45:56 - 10-Oct-25 |
| Unknown* | 125 | $3.8788 | OTC Trade |
14:43:04 - 10-Oct-25 |
| Unknown* | 1,036 | $3.8498 | OTC Trade |
14:37:28 - 10-Oct-25 |
| Unknown* | 3 | $3.90 | OTC Trade |
14:35:46 - 10-Oct-25 |
| Unknown* | 1,041 | $3.9025 | OTC Trade |
14:32:06 - 10-Oct-25 |
| Unknown* | 256 | $3.8965 | OTC Trade |
14:30:21 - 10-Oct-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:30:20 - 10-Oct-25 |
| Unknown* | 2 | $3.86 | OTC Trade |
14:30:20 - 10-Oct-25 |
| Unknown* | 25 | $3.90 | OTC Trade |
14:30:20 - 10-Oct-25 |
| Unknown* | 74 | $3.8938 | OTC Trade |
14:30:20 - 10-Oct-25 |
| Unknown* | 512 | $3.897 | OTC Trade |
14:30:20 - 10-Oct-25 |
| Unknown* | 21 | $3.95 | OTC Trade |
03:45:20 - 10-Oct-25 |
| Unknown* | 50 | $3.735 | OTC Trade |
19:10:26 - 09-Oct-25 |