| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.96 | OTC Trade |
18:56:31 - 06-Jun-25 |
| Unknown* | 200 | $2.9483 | OTC Trade |
18:25:37 - 06-Jun-25 |
| Unknown* | 1 | $2.9976 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 4 | $3.00 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 1,438 | $2.93 | OTC Trade |
17:00:23 - 06-Jun-25 |
| Unknown* | 34 | $2.9297 | OTC Trade |
16:54:45 - 06-Jun-25 |
| Unknown* | 394 | $2.92 | OTC Trade |
16:47:37 - 06-Jun-25 |
| Unknown* | 9 | $2.91 | OTC Trade |
16:34:02 - 06-Jun-25 |
| Unknown* | 27 | $2.8998 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 1,453 | $2.9003 | OTC Trade |
15:53:51 - 06-Jun-25 |
| Unknown* | 68 | $2.895 | OTC Trade |
15:47:41 - 06-Jun-25 |
| Unknown* | 1,453 | $2.8855 | OTC Trade |
15:46:50 - 06-Jun-25 |
| Unknown* | 1,438 | $2.9181 | OTC Trade |
15:42:12 - 06-Jun-25 |
| Unknown* | 1,428 | $2.9501 | OTC Trade |
15:34:17 - 06-Jun-25 |
| Unknown* | 6 | $2.9199 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 1,010 | $2.9203 | OTC Trade |
15:16:04 - 06-Jun-25 |
| Unknown* | 321 | $2.90 | OTC Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 1,010 | $2.8992 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 1,700 | $2.915 | OTC Trade |
14:55:16 - 06-Jun-25 |
| Unknown* | 2 | $2.93 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 9 | $2.9303 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 1 | $2.9399 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 4 | $2.9401 | OTC Trade |
14:39:55 - 06-Jun-25 |
| Unknown* | 1,200 | $2.95 | OTC Trade |
14:39:46 - 06-Jun-25 |
| Unknown* | 400 | $2.948 | OTC Trade |
14:39:46 - 06-Jun-25 |
| Unknown* | 1,700 | $2.915 | OTC Trade |
14:38:32 - 06-Jun-25 |
| Unknown* | 1 | $2.875 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 1 | $2.875 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 16 | $2.87 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 2 | $2.87 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 200 | $2.825 | OTC Trade |
20:58:37 - 05-Jun-25 |
| Unknown* | 27 | $2.815 | OTC Trade |
20:55:01 - 05-Jun-25 |
| Unknown* | 1,500 | $2.825 | OTC Trade |
20:54:57 - 05-Jun-25 |
| Unknown* | 91 | $2.8326 | OTC Trade |
20:52:21 - 05-Jun-25 |
| Unknown* | 6,738 | $2.842 | OTC Trade |
20:51:33 - 05-Jun-25 |
| Unknown* | 400 | $2.858524 | Currency Conversion Negotiated Trade |
20:28:04 - 05-Jun-25 |
| Unknown* | 600 | $2.842 | OTC Trade |
20:19:30 - 05-Jun-25 |
| Unknown* | 1,200 | $2.845 | OTC Trade |
20:19:30 - 05-Jun-25 |
| Unknown* | 2,300 | $2.843 | OTC Trade |
20:19:30 - 05-Jun-25 |
| Unknown* | 1,190 | $2.84 | OTC Trade |
20:19:30 - 05-Jun-25 |
| Unknown* | 931 | $2.87 | OTC Trade |
20:17:10 - 05-Jun-25 |
| Unknown* | 46 | $2.90 | OTC Trade |
19:56:16 - 05-Jun-25 |
| Unknown* | 100 | $2.885 | OTC Trade |
19:40:33 - 05-Jun-25 |
| Unknown* | 800 | $2.905 | OTC Trade |
19:14:50 - 05-Jun-25 |
| Unknown* | 1,428 | $2.94 | OTC Trade |
18:53:33 - 05-Jun-25 |
| Unknown* | 30 | $2.945 | OTC Trade |
18:44:48 - 05-Jun-25 |
| Unknown* | 359 | $2.96615 | Currency Conversion Negotiated Trade |
18:29:49 - 05-Jun-25 |
| Unknown* | 600 | $2.965 | OTC Trade |
18:13:37 - 05-Jun-25 |
| Unknown* | 500 | $2.965 | OTC Trade |
18:12:11 - 05-Jun-25 |
| Unknown* | 100 | $2.948 | OTC Trade |
18:05:08 - 05-Jun-25 |
| Unknown* | 700 | $2.965 | OTC Trade |
17:52:35 - 05-Jun-25 |
| Unknown* | 100 | $2.965 | OTC Trade |
17:49:03 - 05-Jun-25 |
| Unknown* | 40 | $2.965 | OTC Trade |
17:47:09 - 05-Jun-25 |
| Unknown* | 100 | $2.9888 | OTC Trade |
17:39:12 - 05-Jun-25 |
| Unknown* | 1 | $2.995 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $2.99 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 18 | $2.9998 | OTC Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 1,395 | $3.0099 | OTC Trade |
17:35:47 - 05-Jun-25 |
| Unknown* | 200 | $3.00 | OTC Trade |
17:10:38 - 05-Jun-25 |
| Unknown* | 90 | $2.993 | OTC Trade |
17:10:36 - 05-Jun-25 |
| Unknown* | 40 | $2.992 | OTC Trade |
17:10:36 - 05-Jun-25 |
| Unknown* | 101 | $3.0028 | OTC Trade |
17:09:25 - 05-Jun-25 |
| Unknown* | 14 | $3.0026 | OTC Trade |
17:09:25 - 05-Jun-25 |
| Unknown* | 186 | $3.0026 | OTC Trade |
17:09:25 - 05-Jun-25 |
| Unknown* | 99 | $3.0399 | OTC Trade |
17:01:02 - 05-Jun-25 |
| Unknown* | 1,122 | $3.0297 | OTC Trade |
16:50:39 - 05-Jun-25 |
| Unknown* | 326 | $3.0598 | OTC Trade |
16:03:59 - 05-Jun-25 |
| Unknown* | 167 | $3.05 | OTC Trade |
15:36:02 - 05-Jun-25 |
| Unknown* | 769 | $3.04 | OTC Trade |
15:32:12 - 05-Jun-25 |
| Unknown* | 1,400 | $3.0699 | OTC Trade |
15:24:20 - 05-Jun-25 |
| Unknown* | 32 | $3.078 | OTC Trade |
15:15:15 - 05-Jun-25 |
| Unknown* | 769 | $3.09 | OTC Trade |
15:13:13 - 05-Jun-25 |
| Unknown* | 90 | $3.075 | OTC Trade |
15:06:17 - 05-Jun-25 |
| Unknown* | 1,381 | $3.0801 | OTC Trade |
15:05:48 - 05-Jun-25 |
| Unknown* | 260 | $3.025 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 5 | $3.01 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 33 | $3.0282 | OTC Trade |
14:53:38 - 05-Jun-25 |
| Unknown* | 457 | $3.0135 | OTC Trade |
14:52:42 - 05-Jun-25 |
| Unknown* | 2 | $3.03 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 263 | $3.028372 | Currency Conversion Negotiated Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 633 | $3.0216 | OTC Trade |
14:50:39 - 05-Jun-25 |
| Unknown* | 1,381 | $3.0382 | OTC Trade |
14:48:54 - 05-Jun-25 |
| Unknown* | 217 | $3.028237 | Currency Conversion Negotiated Trade |
14:48:09 - 05-Jun-25 |
| Unknown* | 1 | $3.11 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 2 | $3.0917 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 11 | $3.095 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 4 | $3.095 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $3.1097 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 2 | $3.095 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $3.1097 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $3.095 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 9 | $3.0917 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 3 | $3.095 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 24 | $3.10 | OTC Trade |
00:47:11 - 05-Jun-25 |
| Unknown* | 946 | $3.0925 | Currency Conversion Negotiated Trade |
20:34:41 - 04-Jun-25 |
| Unknown* | 3 | $3.1098 | OTC Trade |
18:44:58 - 04-Jun-25 |
| Unknown* | 1,381 | $3.0801 | OTC Trade |
18:21:48 - 04-Jun-25 |
| Unknown* | 100 | $3.078 | OTC Trade |
18:19:33 - 04-Jun-25 |
| Unknown* | 200 | $3.075 | OTC Trade |
18:19:33 - 04-Jun-25 |
| Unknown* | 205 | $3.077722 | Currency Conversion Negotiated Trade |
18:19:09 - 04-Jun-25 |
| Unknown* | 3 | $3.0401 | OTC Trade |
18:16:20 - 04-Jun-25 |
| Unknown* | 200 | $3.058 | OTC Trade |
18:09:04 - 04-Jun-25 |
| Unknown* | 65 | $3.035 | OTC Trade |
17:56:21 - 04-Jun-25 |
| Unknown* | 46 | $3.0301 | OTC Trade |
17:56:21 - 04-Jun-25 |
| Unknown* | 1,381 | $3.035 | OTC Trade |
17:37:59 - 04-Jun-25 |
| Unknown* | 262 | $3.037456 | Currency Conversion Negotiated Trade |
17:37:21 - 04-Jun-25 |
| Unknown* | 1,383 | $3.036914 | Currency Conversion Negotiated Trade |
17:33:22 - 04-Jun-25 |
| Unknown* | 12 | $3.0501 | OTC Trade |
17:23:39 - 04-Jun-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:45:06 - 04-Jun-25 |
| Unknown* | 200 | $3.11 | OTC Trade |
15:53:26 - 04-Jun-25 |
| Unknown* | 200 | $3.0999 | OTC Trade |
15:53:26 - 04-Jun-25 |
| Unknown* | 1,038 | $3.10 | OTC Trade |
15:53:24 - 04-Jun-25 |
| Unknown* | 200 | $3.095 | OTC Trade |
15:53:24 - 04-Jun-25 |
| Unknown* | 3 | $3.095 | OTC Trade |
15:41:49 - 04-Jun-25 |
| Unknown* | 1,378 | $3.12 | OTC Trade |
15:28:34 - 04-Jun-25 |
| Unknown* | 1,372 | $3.1219 | OTC Trade |
15:28:10 - 04-Jun-25 |
| Unknown* | 1,320 | $3.112 | OTC Trade |
15:16:23 - 04-Jun-25 |
| Unknown* | 1,188 | $3.028 | OTC Trade |
15:06:50 - 04-Jun-25 |
| Unknown* | 48 | $3.0245 | OTC Trade |
15:06:21 - 04-Jun-25 |
| Unknown* | 3 | $3.0402 | OTC Trade |
15:03:54 - 04-Jun-25 |
| Unknown* | 3 | $3.0499 | OTC Trade |
15:02:27 - 04-Jun-25 |
| Unknown* | 1,000 | $3.025 | OTC Trade |
15:01:16 - 04-Jun-25 |
| Unknown* | 457 | $3.0592 | OTC Trade |
14:59:22 - 04-Jun-25 |
| Unknown* | 16 | $3.0439 | OTC Trade |
14:56:45 - 04-Jun-25 |
| Unknown* | 3 | $3.07 | OTC Trade |
14:54:51 - 04-Jun-25 |
| Unknown* | 3 | $3.07 | OTC Trade |
14:54:51 - 04-Jun-25 |
| Unknown* | 1,372 | $3.0599 | OTC Trade |
14:54:24 - 04-Jun-25 |
| Unknown* | 700 | $3.055 | OTC Trade |
14:53:44 - 04-Jun-25 |
| Unknown* | 25 | $3.0601 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 188 | $3.0601 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 139 | $3.0601 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 779 | $3.08 | OTC Trade |
14:51:46 - 04-Jun-25 |
| Unknown* | 3,169 | $3.19 | OTC Trade |
14:34:34 - 04-Jun-25 |
| Unknown* | 126 | $3.196857 | Currency Conversion Negotiated Trade |
14:34:09 - 04-Jun-25 |
| Unknown* | 13 | $3.1514 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 1 | $3.14 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 6 | $3.1565 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 776 | $3.182656 | Currency Conversion Negotiated Trade |
20:58:48 - 03-Jun-25 |
| Unknown* | 400 | $3.158 | OTC Trade |
20:54:53 - 03-Jun-25 |
| Unknown* | 15 | $3.115 | OTC Trade |
20:17:49 - 03-Jun-25 |
| Unknown* | 43 | $3.085 | OTC Trade |
19:18:35 - 03-Jun-25 |
| Unknown* | 310 | $3.0933 | OTC Trade |
19:10:26 - 03-Jun-25 |
| Unknown* | 58 | $3.10 | OTC Trade |
19:06:03 - 03-Jun-25 |
| Unknown* | 475 | $3.1111 | OTC Trade |
19:05:12 - 03-Jun-25 |
| Unknown* | 1 | $3.125 | OTC Trade |
18:37:11 - 03-Jun-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
18:37:11 - 03-Jun-25 |
| Unknown* | 1,599 | $3.115 | OTC Trade |
18:25:50 - 03-Jun-25 |
| Unknown* | 3 | $3.1324 | OTC Trade |
18:19:35 - 03-Jun-25 |
| Unknown* | 143 | $3.1417 | OTC Trade |
18:12:37 - 03-Jun-25 |
| Unknown* | 310 | $3.1599 | OTC Trade |
18:03:46 - 03-Jun-25 |
| Unknown* | 20 | $3.165 | OTC Trade |
18:02:19 - 03-Jun-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
17:54:18 - 03-Jun-25 |
| Unknown* | 1,333 | $3.1498 | OTC Trade |
17:50:28 - 03-Jun-25 |
| Unknown* | 600 | $3.151 | OTC Trade |
17:45:02 - 03-Jun-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
17:41:10 - 03-Jun-25 |
| Unknown* | 795 | $3.165 | OTC Trade |
17:41:10 - 03-Jun-25 |
| Unknown* | 64 | $3.18 | OTC Trade |
17:28:51 - 03-Jun-25 |
| Unknown* | 12 | $3.1618 | OTC Trade |
17:21:14 - 03-Jun-25 |
| Unknown* | 9 | $3.1918 | OTC Trade |
17:16:53 - 03-Jun-25 |
| Unknown* | 1,316 | $3.1894 | OTC Trade |
17:15:17 - 03-Jun-25 |
| Unknown* | 7 | $3.1601 | OTC Trade |
17:13:32 - 03-Jun-25 |
| Unknown* | 300 | $3.2088 | OTC Trade |
17:11:43 - 03-Jun-25 |
| Unknown* | 1,304 | $3.2198 | OTC Trade |
17:02:08 - 03-Jun-25 |
| Unknown* | 200 | $3.232 | OTC Trade |
17:00:26 - 03-Jun-25 |
| Unknown* | 15 | $3.275 | OTC Trade |
16:56:50 - 03-Jun-25 |
| Unknown* | 6 | $3.2697 | OTC Trade |
16:51:23 - 03-Jun-25 |
| Unknown* | 2 | $3.265 | OTC Trade |
16:51:22 - 03-Jun-25 |
| Unknown* | 36 | $3.2803 | OTC Trade |
16:44:34 - 03-Jun-25 |
| Unknown* | 6 | $3.2715 | OTC Trade |
16:43:33 - 03-Jun-25 |
| Unknown* | 43 | $3.265 | OTC Trade |
16:38:26 - 03-Jun-25 |
| Unknown* | 1,402 | $3.2801 | OTC Trade |
16:34:02 - 03-Jun-25 |
| Unknown* | 61 | $3.2676 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 3 | $3.245 | OTC Trade |
16:29:09 - 03-Jun-25 |
| Unknown* | 18 | $3.27 | OTC Trade |
16:28:00 - 03-Jun-25 |
| Unknown* | 20 | $3.265 | OTC Trade |
16:23:36 - 03-Jun-25 |
| Unknown* | 60 | $3.245 | OTC Trade |
16:20:16 - 03-Jun-25 |
| Unknown* | 13 | $3.1915 | OTC Trade |
16:19:19 - 03-Jun-25 |
| Unknown* | 50 | $3.225 | OTC Trade |
16:14:51 - 03-Jun-25 |
| Unknown* | 13 | $3.2285 | OTC Trade |
16:07:32 - 03-Jun-25 |
| Unknown* | 19 | $3.2045 | OTC Trade |
16:04:49 - 03-Jun-25 |
| Unknown* | 15 | $3.2085 | OTC Trade |
16:04:40 - 03-Jun-25 |
| Unknown* | 1,500 | $3.205 | OTC Trade |
15:57:18 - 03-Jun-25 |
| Unknown* | 1,312 | $3.2003 | OTC Trade |
15:57:15 - 03-Jun-25 |
| Unknown* | 10 | $3.202 | OTC Trade |
15:56:44 - 03-Jun-25 |
| Unknown* | 4 | $3.2015 | OTC Trade |
15:56:24 - 03-Jun-25 |
| Unknown* | 400 | $3.19503 | Currency Conversion Negotiated Trade |
15:56:15 - 03-Jun-25 |
| Unknown* | 70 | $3.162 | OTC Trade |
15:48:39 - 03-Jun-25 |
| Unknown* | 1,337 | $3.15 | OTC Trade |
15:46:34 - 03-Jun-25 |
| Unknown* | 33 | $3.08 | OTC Trade |
15:45:01 - 03-Jun-25 |
| Unknown* | 1,359 | $3.085 | OTC Trade |
15:44:05 - 03-Jun-25 |
| Unknown* | 3 | $3.117 | OTC Trade |
15:41:29 - 03-Jun-25 |
| Unknown* | 1,368 | $3.0924 | OTC Trade |
15:40:03 - 03-Jun-25 |
| Unknown* | 9 | $3.07 | OTC Trade |
15:27:41 - 03-Jun-25 |
| Unknown* | 339 | $3.064465 | Currency Conversion Negotiated Trade |
15:26:10 - 03-Jun-25 |