| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.235 | OTC Trade |
20:58:42 - 12-Sep-25 |
| Unknown* | 11,432 | $2.225 | OTC Trade |
18:49:34 - 12-Sep-25 |
| Unknown* | 1,000 | $2.215 | OTC Trade |
18:43:55 - 12-Sep-25 |
| Unknown* | 4 | $2.20 | OTC Trade |
17:45:26 - 12-Sep-25 |
| Unknown* | 488 | $2.2012 | OTC Trade |
16:51:25 - 12-Sep-25 |
| Unknown* | 30 | $2.2109 | OTC Trade |
16:30:15 - 12-Sep-25 |
| Unknown* | 100 | $2.21 | OTC Trade |
16:23:40 - 12-Sep-25 |
| Unknown* | 3 | $2.221 | OTC Trade |
16:22:54 - 12-Sep-25 |
| Unknown* | 200 | $2.23 | OTC Trade |
16:07:47 - 12-Sep-25 |
| Unknown* | 23 | $2.231 | OTC Trade |
16:07:47 - 12-Sep-25 |
| Unknown* | 209 | $2.2414 | OTC Trade |
15:42:18 - 12-Sep-25 |
| Unknown* | 900 | $2.251 | OTC Trade |
15:05:09 - 12-Sep-25 |
| Unknown* | 300 | $2.252 | OTC Trade |
15:05:09 - 12-Sep-25 |
| Unknown* | 100 | $2.252 | OTC Trade |
15:05:09 - 12-Sep-25 |
| Unknown* | 26 | $2.29 | OTC Trade |
14:42:43 - 12-Sep-25 |
| Unknown* | 500 | $2.295 | OTC Trade |
14:41:20 - 12-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 15 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 3 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 1 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 4 | $2.33 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 21 | $2.34 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 896 | $2.335 | OTC Trade |
19:53:52 - 11-Sep-25 |
| Unknown* | 200 | $2.345 | OTC Trade |
19:25:18 - 11-Sep-25 |
| Unknown* | 200 | $2.32 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 1,900 | $2.3205 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 300 | $2.3201 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 300 | $2.322 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 1,400 | $2.33 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 20,200 | $2.335 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 1,700 | $2.3301 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 1,900 | $2.335 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 1,800 | $2.33 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 400 | $2.335 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 3,900 | $2.332 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 200 | $2.332 | OTC Trade |
16:29:26 - 11-Sep-25 |
| Unknown* | 825 | $2.3495 | OTC Trade |
14:59:19 - 11-Sep-25 |
| Unknown* | 825 | $2.3495 | OTC Trade |
14:59:19 - 11-Sep-25 |
| Unknown* | 1 | $2.35 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 500 | $2.345 | OTC Trade |
14:51:04 - 11-Sep-25 |
| Unknown* | 400 | $2.3209 | OTC Trade |
14:43:43 - 11-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:35:41 - 11-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
14:35:41 - 11-Sep-25 |
| Unknown* | 1 | $2.25 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 341 | $2.28 | OTC Trade |
21:59:24 - 10-Sep-25 |
| Unknown* | 500 | $2.28 | OTC Trade |
21:59:24 - 10-Sep-25 |
| Unknown* | 300 | $2.26 | OTC Trade |
21:53:15 - 10-Sep-25 |
| Unknown* | 200 | $2.26 | OTC Trade |
21:53:15 - 10-Sep-25 |
| Unknown* | 748 | $2.25 | OTC Trade |
21:48:18 - 10-Sep-25 |
| Unknown* | 300 | $2.255 | OTC Trade |
19:22:12 - 10-Sep-25 |
| Unknown* | 47 | $2.2592 | OTC Trade |
19:08:13 - 10-Sep-25 |
| Unknown* | 33 | $2.2592 | OTC Trade |
19:08:13 - 10-Sep-25 |
| Unknown* | 500 | $2.245 | OTC Trade |
18:49:16 - 10-Sep-25 |
| Unknown* | 700 | $2.265 | OTC Trade |
18:22:22 - 10-Sep-25 |
| Unknown* | 253 | $2.299 | OTC Trade |
16:36:30 - 10-Sep-25 |
| Unknown* | 197 | $2.299 | OTC Trade |
16:36:30 - 10-Sep-25 |
| Unknown* | 400 | $2.2893 | OTC Trade |
16:31:22 - 10-Sep-25 |
| Unknown* | 86 | $2.301 | OTC Trade |
16:21:20 - 10-Sep-25 |
| Unknown* | 200 | $2.3193 | OTC Trade |
15:05:04 - 10-Sep-25 |
| Unknown* | 550 | $2.331 | OTC Trade |
14:53:25 - 10-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:51:36 - 10-Sep-25 |
| Unknown* | 1 | $2.33 | OTC Trade |
14:51:36 - 10-Sep-25 |
| Unknown* | 50 | $2.3194 | OTC Trade |
14:44:12 - 10-Sep-25 |
| Unknown* | 100 | $2.319 | OTC Trade |
14:43:35 - 10-Sep-25 |
| Unknown* | 390 | $2.3515 | OTC Trade |
14:34:14 - 10-Sep-25 |
| Unknown* | 2 | $2.29 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 162 | $2.29 | OTC Trade |
12:20:42 - 10-Sep-25 |
| Unknown* | 200 | $2.2812 | OTC Trade |
19:25:12 - 09-Sep-25 |
| Unknown* | 100 | $2.2805 | OTC Trade |
19:25:12 - 09-Sep-25 |
| Unknown* | 150 | $2.308 | OTC Trade |
17:54:03 - 09-Sep-25 |
| Unknown* | 1 | $2.31 | OTC Trade |
17:48:53 - 09-Sep-25 |
| Unknown* | 0 | $2.31 | OTC Trade |
17:48:53 - 09-Sep-25 |
| Unknown* | 51 | $2.3191 | OTC Trade |
17:41:08 - 09-Sep-25 |
| Unknown* | 400 | $2.305 | OTC Trade |
17:08:49 - 09-Sep-25 |
| Unknown* | 390 | $2.3192 | OTC Trade |
16:39:24 - 09-Sep-25 |
| Unknown* | 363 | $2.3508 | OTC Trade |
15:49:05 - 09-Sep-25 |
| Unknown* | 49 | $2.3508 | OTC Trade |
15:49:05 - 09-Sep-25 |
| Unknown* | 220 | $2.3589 | OTC Trade |
15:34:18 - 09-Sep-25 |
| Unknown* | 381 | $2.3807 | OTC Trade |
15:21:09 - 09-Sep-25 |
| Unknown* | 150 | $2.355 | OTC Trade |
14:55:59 - 09-Sep-25 |
| Unknown* | 212 | $2.3793 | OTC Trade |
14:51:49 - 09-Sep-25 |
| Unknown* | 2 | $2.36 | OTC Trade |
14:46:17 - 09-Sep-25 |
| Unknown* | 7 | $2.36 | OTC Trade |
14:46:17 - 09-Sep-25 |
| Unknown* | 123 | $2.3509 | OTC Trade |
14:40:16 - 09-Sep-25 |
| Unknown* | 425 | $2.348 | OTC Trade |
14:36:02 - 09-Sep-25 |
| Unknown* | 86 | $2.3188 | OTC Trade |
14:30:50 - 09-Sep-25 |
| Unknown* | 440 | $2.3187 | OTC Trade |
14:30:50 - 09-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:30:49 - 09-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
14:30:49 - 09-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
14:30:48 - 09-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:30:47 - 09-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:30:47 - 09-Sep-25 |
| Unknown* | 4 | $2.30 | OTC Trade |
14:30:47 - 09-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
14:30:46 - 09-Sep-25 |
| Unknown* | 21 | $2.32 | OTC Trade |
14:30:46 - 09-Sep-25 |
| Unknown* | 7 | $2.27 | OTC Trade |
21:22:45 - 08-Sep-25 |
| Unknown* | 2,000 | $2.295 | OTC Trade |
20:55:13 - 08-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
20:54:47 - 08-Sep-25 |
| Unknown* | 100 | $2.30 | OTC Trade |
20:54:47 - 08-Sep-25 |
| Unknown* | 588 | $2.3007 | OTC Trade |
20:54:47 - 08-Sep-25 |
| Unknown* | 295 | $2.305 | OTC Trade |
20:54:33 - 08-Sep-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
20:54:33 - 08-Sep-25 |
| Unknown* | 3,400 | $2.305 | OTC Trade |
20:54:33 - 08-Sep-25 |
| Unknown* | 1,600 | $2.31 | OTC Trade |
20:54:30 - 08-Sep-25 |
| Unknown* | 1,200 | $2.31 | OTC Trade |
20:54:30 - 08-Sep-25 |
| Unknown* | 1,200 | $2.3101 | OTC Trade |
20:53:00 - 08-Sep-25 |
| Unknown* | 1,900 | $2.312 | OTC Trade |
20:53:00 - 08-Sep-25 |
| Unknown* | 1,200 | $2.31 | OTC Trade |
20:53:00 - 08-Sep-25 |
| Unknown* | 7,641 | $2.315 | OTC Trade |
20:52:57 - 08-Sep-25 |
| Unknown* | 665 | $2.31 | OTC Trade |
20:50:42 - 08-Sep-25 |
| Unknown* | 664 | $2.311 | OTC Trade |
20:50:36 - 08-Sep-25 |
| Unknown* | 200 | $2.3408 | OTC Trade |
19:58:03 - 08-Sep-25 |
| Unknown* | 135 | $2.345 | OTC Trade |
19:56:31 - 08-Sep-25 |
| Unknown* | 4,300 | $2.325 | OTC Trade |
19:46:02 - 08-Sep-25 |
| Unknown* | 100 | $2.355 | OTC Trade |
18:17:33 - 08-Sep-25 |
| Unknown* | 100 | $2.46 | OTC Trade |
17:27:20 - 08-Sep-25 |
| Unknown* | 5 | $2.455 | OTC Trade |
17:17:01 - 08-Sep-25 |
| Unknown* | 231 | $2.478 | OTC Trade |
16:39:10 - 08-Sep-25 |
| Unknown* | 100 | $2.475 | OTC Trade |
16:39:10 - 08-Sep-25 |
| Unknown* | 430 | $2.475 | OTC Trade |
16:39:01 - 08-Sep-25 |
| Unknown* | 5 | $2.468 | OTC Trade |
16:22:02 - 08-Sep-25 |
| Unknown* | 170 | $2.47 | OTC Trade |
16:03:47 - 08-Sep-25 |
| Unknown* | 249 | $2.47 | OTC Trade |
16:03:47 - 08-Sep-25 |
| Unknown* | 1,098 | $2.455 | OTC Trade |
16:00:33 - 08-Sep-25 |
| Unknown* | 30 | $2.455 | OTC Trade |
15:48:56 - 08-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
15:46:14 - 08-Sep-25 |
| Unknown* | 163 | $2.445 | OTC Trade |
15:46:14 - 08-Sep-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
15:36:16 - 08-Sep-25 |
| Unknown* | 1,150 | $2.455 | OTC Trade |
15:33:44 - 08-Sep-25 |
| Unknown* | 100 | $2.485 | OTC Trade |
15:19:01 - 08-Sep-25 |
| Unknown* | 200 | $2.459 | OTC Trade |
15:05:59 - 08-Sep-25 |
| Unknown* | 4 | $2.45 | OTC Trade |
15:03:47 - 08-Sep-25 |
| Unknown* | 100 | $2.434 | OTC Trade |
14:59:43 - 08-Sep-25 |
| Unknown* | 200 | $2.422 | OTC Trade |
14:58:54 - 08-Sep-25 |
| Unknown* | 1,925 | $2.425 | OTC Trade |
14:58:39 - 08-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:52:19 - 08-Sep-25 |
| Unknown* | 0 | $2.4494 | OTC Trade |
14:52:19 - 08-Sep-25 |
| Unknown* | 20 | $2.485 | OTC Trade |
14:45:41 - 08-Sep-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
14:44:37 - 08-Sep-25 |
| Unknown* | 20 | $2.465 | OTC Trade |
14:39:18 - 08-Sep-25 |
| Unknown* | 604 | $2.4794 | OTC Trade |
14:38:21 - 08-Sep-25 |
| Unknown* | 100 | $2.482 | OTC Trade |
14:37:27 - 08-Sep-25 |
| Unknown* | 100 | $2.4816 | OTC Trade |
14:37:27 - 08-Sep-25 |
| Unknown* | 161 | $2.4807 | OTC Trade |
14:37:27 - 08-Sep-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
14:37:09 - 08-Sep-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
14:37:09 - 08-Sep-25 |
| Unknown* | 398 | $2.515 | OTC Trade |
14:34:01 - 08-Sep-25 |
| Unknown* | 56 | $2.5381 | OTC Trade |
14:33:00 - 08-Sep-25 |
| Unknown* | 177 | $2.528 | OTC Trade |
14:32:21 - 08-Sep-25 |
| Unknown* | 3 | $2.53 | OTC Trade |
14:31:07 - 08-Sep-25 |
| Unknown* | 177 | $2.518 | OTC Trade |
14:30:33 - 08-Sep-25 |
| Unknown* | 3 | $2.51 | OTC Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 466 | $2.5107 | OTC Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 3 | $2.53 | OTC Trade |
14:30:19 - 08-Sep-25 |
| Unknown* | 7 | $2.53 | OTC Trade |
14:30:19 - 08-Sep-25 |
| Unknown* | 100 | $2.5192 | OTC Trade |
14:30:19 - 08-Sep-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:18 - 08-Sep-25 |
| Unknown* | 7 | $2.53 | OTC Trade |
14:30:18 - 08-Sep-25 |
| Unknown* | 39 | $2.53 | OTC Trade |
14:30:18 - 08-Sep-25 |
| Unknown* | 1,666 | $2.5106 | OTC Trade |
14:30:18 - 08-Sep-25 |
| Unknown* | 446 | $2.62 | OTC Trade |
14:25:20 - 08-Sep-25 |
| Unknown* | 446 | $2.62 | OTC Trade |
14:24:58 - 08-Sep-25 |
| Unknown* | 446 | $2.62 | OTC Trade |
14:24:57 - 08-Sep-25 |
| Unknown* | 47 | $2.61 | OTC Trade |
14:05:39 - 08-Sep-25 |
| Unknown* | 100 | $2.61 | OTC Trade |
14:05:39 - 08-Sep-25 |
| Unknown* | 400 | $2.64 | OTC Trade |
13:28:57 - 08-Sep-25 |
| Unknown* | 383 | $2.64 | OTC Trade |
13:28:56 - 08-Sep-25 |
| Unknown* | 100 | $2.67 | OTC Trade |
13:16:00 - 08-Sep-25 |
| Unknown* | 3,900 | $2.66 | OTC Trade |
13:01:47 - 08-Sep-25 |
| Unknown* | 2,237 | $2.57 | OTC Trade |
12:04:20 - 08-Sep-25 |
| Unknown* | 2,911 | $2.62 | OTC Trade |
12:01:31 - 08-Sep-25 |
| Unknown* | 611 | $2.62 | OTC Trade |
12:01:30 - 08-Sep-25 |
| Unknown* | 300 | $2.45 | OTC Trade |
21:49:12 - 05-Sep-25 |
| Unknown* | 200 | $2.448 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 100 | $2.4499 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 100 | $2.4493 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 300 | $2.448 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 224 | $2.448 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 1 | $2.4499 | OTC Trade |
20:56:53 - 05-Sep-25 |
| Unknown* | 100 | $2.4211 | OTC Trade |
20:39:43 - 05-Sep-25 |
| Unknown* | 120 | $2.425 | OTC Trade |
20:32:22 - 05-Sep-25 |
| Unknown* | 1 | $2.435 | OTC Trade |
20:30:34 - 05-Sep-25 |
| Unknown* | 50 | $2.435 | OTC Trade |
20:13:38 - 05-Sep-25 |
| Unknown* | 608 | $2.435 | OTC Trade |
20:10:23 - 05-Sep-25 |
| Unknown* | 1,111 | $2.429955 | Currency Conversion Negotiated Trade |
19:49:58 - 05-Sep-25 |