| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $2.40 | OTC Trade |
07:06:16 - 16-Jul-25 |
| Unknown* | 600 | $2.385 | OTC Trade |
20:43:12 - 15-Jul-25 |
| Unknown* | 400 | $2.385 | OTC Trade |
20:43:12 - 15-Jul-25 |
| Unknown* | 810 | $2.43 | OTC Trade |
15:43:27 - 15-Jul-25 |
| Unknown* | 480 | $2.482 | OTC Trade |
15:02:43 - 15-Jul-25 |
| Unknown* | 1,000 | $2.517 | OTC Trade |
14:56:02 - 15-Jul-25 |
| Unknown* | 100 | $2.51 | OTC Trade |
14:35:49 - 15-Jul-25 |
| Unknown* | 413 | $2.514 | OTC Trade |
14:35:49 - 15-Jul-25 |
| Unknown* | 200 | $2.52 | OTC Trade |
14:35:49 - 15-Jul-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 4 | $2.51 | OTC Trade |
14:30:18 - 15-Jul-25 |
| Unknown* | 1 | $2.522 | OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 10 | $2.45 | OTC Trade |
07:07:00 - 15-Jul-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
20:44:23 - 14-Jul-25 |
| Unknown* | 700 | $2.505 | OTC Trade |
20:44:23 - 14-Jul-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
20:44:23 - 14-Jul-25 |
| Unknown* | 300 | $2.498 | OTC Trade |
20:33:31 - 14-Jul-25 |
| Unknown* | 1,200 | $2.4999 | OTC Trade |
20:33:31 - 14-Jul-25 |
| Unknown* | 810 | $2.468 | OTC Trade |
19:42:16 - 14-Jul-25 |
| Unknown* | 300 | $2.4601 | OTC Trade |
19:21:17 - 14-Jul-25 |
| Unknown* | 5,713 | $2.46 | OTC Trade |
19:21:17 - 14-Jul-25 |
| Unknown* | 300 | $2.462 | OTC Trade |
19:21:17 - 14-Jul-25 |
| Unknown* | 1,285 | $2.445 | OTC Trade |
18:48:43 - 14-Jul-25 |
| Unknown* | 44 | $2.46 | OTC Trade |
18:26:05 - 14-Jul-25 |
| Unknown* | 1,600 | $2.475 | OTC Trade |
18:24:36 - 14-Jul-25 |
| Unknown* | 400 | $2.458 | OTC Trade |
18:24:19 - 14-Jul-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
18:24:19 - 14-Jul-25 |
| Unknown* | 2,800 | $2.4599 | OTC Trade |
18:24:19 - 14-Jul-25 |
| Unknown* | 400 | $2.465 | OTC Trade |
18:20:22 - 14-Jul-25 |
| Unknown* | 300 | $2.465 | OTC Trade |
18:20:22 - 14-Jul-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
18:18:03 - 14-Jul-25 |
| Unknown* | 300 | $2.52 | OTC Trade |
17:56:04 - 14-Jul-25 |
| Unknown* | 200 | $2.515 | OTC Trade |
17:56:04 - 14-Jul-25 |
| Unknown* | 500 | $2.455 | OTC Trade |
15:48:17 - 14-Jul-25 |
| Unknown* | 700 | $2.445 | OTC Trade |
15:28:47 - 14-Jul-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
15:22:25 - 14-Jul-25 |
| Unknown* | 50 | $2.4103 | OTC Trade |
14:53:12 - 14-Jul-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 1 | $2.42 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 25 | $2.41 | OTC Trade |
14:47:13 - 14-Jul-25 |
| Unknown* | 500 | $2.41 | OTC Trade |
14:40:49 - 14-Jul-25 |
| Unknown* | 673 | $2.405 | OTC Trade |
14:36:23 - 14-Jul-25 |
| Unknown* | 3 | $2.38 | OTC Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 15 | $2.38 | OTC Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 26 | $2.38 | OTC Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:02 - 14-Jul-25 |
| Unknown* | 3 | $2.38 | OTC Trade |
14:31:02 - 14-Jul-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:30:19 - 14-Jul-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
20:58:16 - 11-Jul-25 |
| Unknown* | 1,076 | $2.435 | OTC Trade |
19:46:43 - 11-Jul-25 |
| Unknown* | 408 | $2.4499 | OTC Trade |
15:47:17 - 11-Jul-25 |
| Unknown* | 400 | $2.465 | OTC Trade |
15:41:14 - 11-Jul-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
15:41:00 - 11-Jul-25 |
| Unknown* | 600 | $2.475 | OTC Trade |
15:05:51 - 11-Jul-25 |
| Unknown* | 500 | $2.455 | OTC Trade |
15:00:38 - 11-Jul-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:57:29 - 11-Jul-25 |
| Unknown* | 3 | $2.455 | OTC Trade |
14:57:29 - 11-Jul-25 |
| Unknown* | 9 | $2.48 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
14:40:56 - 11-Jul-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
14:40:56 - 11-Jul-25 |
| Unknown* | 80 | $2.441 | OTC Trade |
14:38:40 - 11-Jul-25 |
| Unknown* | 300 | $2.465 | OTC Trade |
14:36:12 - 11-Jul-25 |
| Unknown* | 1,099 | $2.502835 | Currency Conversion Negotiated Trade |
14:32:11 - 11-Jul-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:31 - 11-Jul-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:30:31 - 11-Jul-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 4 | $2.46 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 30 | $2.46 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 62 | $2.47 | OTC Trade |
14:30:24 - 11-Jul-25 |
| Unknown* | 24 | $2.48 | OTC Trade |
14:30:23 - 11-Jul-25 |
| Unknown* | 300 | $2.49 | OTC Trade |
13:56:03 - 11-Jul-25 |
| Unknown* | 400 | $2.49 | OTC Trade |
13:56:03 - 11-Jul-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
20:39:37 - 10-Jul-25 |
| Unknown* | 100 | $2.478 | OTC Trade |
19:03:16 - 10-Jul-25 |
| Unknown* | 100 | $2.475 | OTC Trade |
19:03:16 - 10-Jul-25 |
| Unknown* | 200 | $2.475 | OTC Trade |
19:03:16 - 10-Jul-25 |
| Unknown* | 1,600 | $2.475 | OTC Trade |
19:03:16 - 10-Jul-25 |
| Unknown* | 200 | $2.475 | OTC Trade |
18:32:54 - 10-Jul-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
17:29:40 - 10-Jul-25 |
| Unknown* | 90 | $2.5591 | OTC Trade |
17:05:36 - 10-Jul-25 |
| Unknown* | 100 | $2.5408 | OTC Trade |
15:45:57 - 10-Jul-25 |
| Unknown* | 429 | $2.541391 | Currency Conversion Negotiated Trade |
15:39:27 - 10-Jul-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
15:35:23 - 10-Jul-25 |
| Unknown* | 200 | $2.535 | OTC Trade |
15:35:23 - 10-Jul-25 |
| Unknown* | 90 | $2.535 | OTC Trade |
15:35:23 - 10-Jul-25 |
| Unknown* | 100 | $2.528 | OTC Trade |
15:25:59 - 10-Jul-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
15:25:59 - 10-Jul-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
15:25:59 - 10-Jul-25 |
| Unknown* | 600 | $2.525 | OTC Trade |
15:25:59 - 10-Jul-25 |
| Unknown* | 300 | $2.525 | OTC Trade |
15:01:55 - 10-Jul-25 |
| Unknown* | 1 | $2.60 | OTC Trade |
14:30:28 - 10-Jul-25 |
| Unknown* | 1 | $2.60 | OTC Trade |
14:30:28 - 10-Jul-25 |
| Unknown* | 0 | $2.60 | OTC Trade |
14:30:28 - 10-Jul-25 |
| Unknown* | 0 | $2.60 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 1 | $2.60 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 0 | $2.60 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 9 | $2.61 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 1 | $2.60 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 0 | $2.60 | OTC Trade |
14:30:26 - 10-Jul-25 |
| Unknown* | 2 | $2.61 | OTC Trade |
14:30:26 - 10-Jul-25 |
| Unknown* | 508 | $2.618853 | Currency Conversion Negotiated Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 7 | $2.60 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 97 | $2.60 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 9 | $2.60 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 15 | $2.60 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
20:16:34 - 09-Jul-25 |
| Unknown* | 200 | $2.595 | OTC Trade |
20:16:34 - 09-Jul-25 |
| Unknown* | 1,019 | $2.552 | OTC Trade |
17:18:59 - 09-Jul-25 |
| Unknown* | 530 | $2.557206 | Currency Conversion Negotiated Trade |
16:59:58 - 09-Jul-25 |
| Unknown* | 578 | $2.547571 | Currency Conversion Negotiated Trade |
16:57:23 - 09-Jul-25 |
| Unknown* | 200 | $2.465 | OTC Trade |
15:47:06 - 09-Jul-25 |
| Unknown* | 60 | $2.455 | OTC Trade |
15:45:34 - 09-Jul-25 |
| Unknown* | 89 | $2.4611 | OTC Trade |
15:45:23 - 09-Jul-25 |
| Unknown* | 350 | $2.485 | OTC Trade |
15:34:30 - 09-Jul-25 |
| Unknown* | 100 | $2.4899 | OTC Trade |
15:33:12 - 09-Jul-25 |
| Unknown* | 400 | $2.5108 | OTC Trade |
15:31:35 - 09-Jul-25 |
| Unknown* | 1,100 | $2.505 | OTC Trade |
15:29:30 - 09-Jul-25 |
| Unknown* | 200 | $2.515 | OTC Trade |
15:26:54 - 09-Jul-25 |
| Unknown* | 300 | $2.525 | OTC Trade |
15:24:43 - 09-Jul-25 |
| Unknown* | 300 | $2.525 | OTC Trade |
15:24:43 - 09-Jul-25 |
| Unknown* | 300 | $2.525 | OTC Trade |
15:24:43 - 09-Jul-25 |
| Unknown* | 900 | $2.5286 | OTC Trade |
15:22:06 - 09-Jul-25 |
| Unknown* | 100 | $2.528 | OTC Trade |
15:22:06 - 09-Jul-25 |
| Unknown* | 1,100 | $2.535 | OTC Trade |
15:19:56 - 09-Jul-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 100 | $2.5386 | OTC Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 100 | $2.538 | OTC Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 500 | $2.538 | OTC Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 500 | $2.535 | OTC Trade |
15:08:14 - 09-Jul-25 |
| Unknown* | 500 | $2.545 | OTC Trade |
15:01:17 - 09-Jul-25 |
| Unknown* | 230 | $2.5499 | OTC Trade |
14:59:12 - 09-Jul-25 |
| Unknown* | 100 | $2.548 | OTC Trade |
14:59:12 - 09-Jul-25 |
| Unknown* | 100 | $2.568 | OTC Trade |
14:57:19 - 09-Jul-25 |
| Unknown* | 200 | $2.56 | OTC Trade |
14:32:45 - 09-Jul-25 |
| Unknown* | 0 | $2.61 | OTC Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 1 | $2.61 | OTC Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 38 | $2.59 | OTC Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 15 | $2.57 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 412 | $2.585568 | Currency Conversion Negotiated Trade |
20:52:18 - 08-Jul-25 |
| Unknown* | 518 | $2.574983 | Currency Conversion Negotiated Trade |
20:34:16 - 08-Jul-25 |
| Unknown* | 300 | $2.568 | OTC Trade |
20:08:44 - 08-Jul-25 |
| Unknown* | 200 | $2.572 | OTC Trade |
20:06:31 - 08-Jul-25 |
| Unknown* | 308 | $2.615 | OTC Trade |
18:54:14 - 08-Jul-25 |
| Unknown* | 359 | $2.602815 | Currency Conversion Negotiated Trade |
16:35:23 - 08-Jul-25 |
| Unknown* | 1 | $2.5908 | OTC Trade |
16:22:44 - 08-Jul-25 |
| Unknown* | 1 | $2.60 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 4 | $2.60 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 39 | $2.5901 | OTC Trade |
16:09:48 - 08-Jul-25 |
| Unknown* | 10 | $2.59 | OTC Trade |
16:09:47 - 08-Jul-25 |
| Unknown* | 200 | $2.59 | OTC Trade |
15:56:34 - 08-Jul-25 |
| Unknown* | 1 | $2.63 | OTC Trade |
15:43:20 - 08-Jul-25 |
| Unknown* | 0 | $2.63 | OTC Trade |
15:43:20 - 08-Jul-25 |
| Unknown* | 3 | $2.65 | OTC Trade |
14:59:34 - 08-Jul-25 |
| Unknown* | 12 | $2.65 | OTC Trade |
14:59:34 - 08-Jul-25 |
| Unknown* | 1 | $2.61 | OTC Trade |
14:40:30 - 08-Jul-25 |
| Unknown* | 0 | $2.61 | OTC Trade |
14:40:29 - 08-Jul-25 |
| Unknown* | 32 | $2.61 | OTC Trade |
14:34:18 - 08-Jul-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 37 | $2.6399 | OTC Trade |
14:30:51 - 08-Jul-25 |
| Unknown* | 89 | $2.6391 | OTC Trade |
20:23:56 - 07-Jul-25 |
| Unknown* | 200 | $2.595 | OTC Trade |
19:26:24 - 07-Jul-25 |
| Unknown* | 500 | $2.59 | OTC Trade |
19:20:50 - 07-Jul-25 |
| Unknown* | 200 | $2.598 | OTC Trade |
17:50:37 - 07-Jul-25 |
| Unknown* | 1,000 | $2.655 | OTC Trade |
16:57:51 - 07-Jul-25 |
| Unknown* | 300 | $2.635 | OTC Trade |
16:43:19 - 07-Jul-25 |
| Unknown* | 530 | $2.638 | OTC Trade |
16:42:17 - 07-Jul-25 |
| Unknown* | 400 | $2.635 | OTC Trade |
16:42:17 - 07-Jul-25 |
| Unknown* | 400 | $2.659 | OTC Trade |
15:35:08 - 07-Jul-25 |
| Unknown* | 11 | $2.67 | OTC Trade |
15:28:23 - 07-Jul-25 |
| Unknown* | 100 | $2.675 | OTC Trade |
15:25:19 - 07-Jul-25 |
| Unknown* | 200 | $2.675 | OTC Trade |
15:25:19 - 07-Jul-25 |
| Unknown* | 41 | $2.685 | OTC Trade |
15:19:29 - 07-Jul-25 |
| Unknown* | 200 | $2.675 | OTC Trade |
15:10:21 - 07-Jul-25 |
| Unknown* | 1 | $2.675 | OTC Trade |
15:03:09 - 07-Jul-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
14:51:47 - 07-Jul-25 |
| Unknown* | 3 | $2.6919 | OTC Trade |
14:51:47 - 07-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:44 - 07-Jul-25 |
| Unknown* | 1 | $2.6955 | OTC Trade |
14:51:44 - 07-Jul-25 |
| Unknown* | 1 | $2.6997 | OTC Trade |
14:51:44 - 07-Jul-25 |
| Unknown* | 9 | $2.6917 | OTC Trade |
14:51:43 - 07-Jul-25 |
| Unknown* | 2 | $2.6945 | OTC Trade |
14:51:43 - 07-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:43 - 07-Jul-25 |
| Unknown* | 156 | $2.661997 | Currency Conversion Negotiated Trade |
14:43:14 - 07-Jul-25 |
| Unknown* | 75 | $2.6407 | OTC Trade |
14:37:45 - 07-Jul-25 |
| Unknown* | 300 | $2.675 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 200 | $2.685 | OTC Trade |
14:33:34 - 07-Jul-25 |