Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $2.21 SI Trade
 18:41:22 - 27-Mar-26
Unknown* 100 $2.195 OTC Trade
 18:28:53 - 27-Mar-26
Unknown* 183 $2.20 SI Trade
 17:29:57 - 27-Mar-26
Unknown* 417 $2.20 OTC Trade
 17:29:57 - 27-Mar-26
Unknown* 519 $2.21 SI Trade
 17:29:57 - 27-Mar-26
Unknown* 0 $2.28 SI Trade
 15:40:58 - 27-Mar-26
Unknown* 10 $2.29 SI Trade
 14:53:22 - 27-Mar-26
Unknown* 2,188 $2.2844 OTC Trade
 14:46:30 - 27-Mar-26
Unknown* 133 $2.265 OTC Trade
 14:07:48 - 27-Mar-26
Unknown* 141 $2.26 SI Trade
 14:07:47 - 27-Mar-26
Unknown* 33 $2.2291 Negotiated Trade
OTC Trade
 13:36:12 - 27-Mar-26
Unknown* 8 $2.23 OTC Trade
 13:30:14 - 27-Mar-26
Unknown* 0 $2.18 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $2.18 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 9 $2.27 SI Trade
 23:21:42 - 26-Mar-26
Unknown* 80 $2.28 OTC Trade
 23:00:01 - 26-Mar-26
Unknown* 16 $2.28 SI Trade
 22:11:51 - 26-Mar-26
Unknown* 7 $2.22 SI Trade
 20:52:59 - 26-Mar-26
Unknown* 226 $2.24 SI Trade
 19:43:39 - 26-Mar-26
Unknown* 250 $2.2584 OTC Trade
 19:13:02 - 26-Mar-26
Unknown* 1 $2.26 SI Trade
 19:08:23 - 26-Mar-26
Unknown* 37 $2.245 OTC Trade
 18:51:33 - 26-Mar-26
Unknown* 190 $2.25 SI Trade
 18:35:59 - 26-Mar-26
Unknown* 1 $2.25 SI Trade
 18:27:40 - 26-Mar-26
Unknown* 11 $2.26 SI Trade
 17:55:48 - 26-Mar-26
Unknown* 2,850 $2.255 OTC Trade
 17:41:28 - 26-Mar-26
Unknown* 5 $2.27 SI Trade
 17:13:25 - 26-Mar-26
Unknown* 4 $2.29 SI Trade
 16:47:02 - 26-Mar-26
Unknown* 131 $2.31 OTC Trade
 16:35:56 - 26-Mar-26
Unknown* 303 $2.31 OTC Trade
 16:35:56 - 26-Mar-26
Unknown* 1 $2.32 SI Trade
 16:21:03 - 26-Mar-26
Unknown* 1 $2.38 SI Trade
 15:14:45 - 26-Mar-26
Unknown* 38 $2.385 OTC Trade
 13:49:09 - 26-Mar-26
Unknown* 1 $2.37 Negotiated Trade
OTC Trade
 13:30:03 - 26-Mar-26
Unknown* 2 $2.38 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 120 $2.44 Negotiated Trade
OTC Trade
 20:07:17 - 25-Mar-26
Unknown* 3 $2.42 SI Trade
 19:03:40 - 25-Mar-26
Unknown* 0 $2.41 SI Trade
 17:03:27 - 25-Mar-26
Unknown* 0 $2.41 SI Trade
 17:01:26 - 25-Mar-26
Unknown* 3 $2.39 SI Trade
 15:27:36 - 25-Mar-26
Unknown* 44 $2.39 SI Trade
 15:27:02 - 25-Mar-26
Unknown* 55 $2.40 SI Trade
 15:13:36 - 25-Mar-26
Unknown* 0 $2.42 SI Trade
 14:49:02 - 25-Mar-26
Unknown* 383 $2.48 OTC Trade
 13:30:18 - 25-Mar-26
Unknown* 0 $2.50 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 1 $2.50 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 2 $2.43 OTC Trade
 19:48:51 - 24-Mar-26
Unknown* 7 $2.43 OTC Trade
 19:48:51 - 24-Mar-26
Unknown* 24 $2.46 SI Trade
 19:27:27 - 24-Mar-26
Unknown* 95 $2.46 SI Trade
 19:27:26 - 24-Mar-26
Unknown* 95 $2.4593 OTC Trade
 19:27:20 - 24-Mar-26
Unknown* 95 $2.46 SI Trade
 19:27:20 - 24-Mar-26
Unknown* 95 $2.4593 OTC Trade
 19:27:00 - 24-Mar-26
Unknown* 95 $2.46 SI Trade
 19:27:00 - 24-Mar-26
Unknown* 95 $2.46 OTC Trade
 19:26:49 - 24-Mar-26
Unknown* 72 $2.46 SI Trade
 19:26:49 - 24-Mar-26
Unknown* 72 $2.455 OTC Trade
 19:26:47 - 24-Mar-26
Unknown* 72 $2.46 SI Trade
 19:26:47 - 24-Mar-26
Unknown* 72 $2.459 OTC Trade
 19:26:45 - 24-Mar-26
Unknown* 72 $2.46 SI Trade
 19:26:44 - 24-Mar-26
Unknown* 72 $2.455 OTC Trade
 19:26:43 - 24-Mar-26
Unknown* 72 $2.46 SI Trade
 19:26:43 - 24-Mar-26
Unknown* 72 $2.455 OTC Trade
 19:26:42 - 24-Mar-26
Unknown* 72 $2.46 SI Trade
 19:26:42 - 24-Mar-26
Unknown* 50 $2.46 SI Trade
 19:26:40 - 24-Mar-26
Unknown* 72 $2.455 OTC Trade
 19:26:40 - 24-Mar-26
Unknown* 280 $2.4714 OTC Trade
 19:13:25 - 24-Mar-26
Unknown* 5 $2.45 SI Trade
 18:23:07 - 24-Mar-26
Unknown* 202 $2.40 OTC Trade
 17:53:43 - 24-Mar-26
Unknown* 980 $2.3711 OTC Trade
 17:44:40 - 24-Mar-26
Unknown* 20 $2.3711 OTC Trade
 17:44:40 - 24-Mar-26
Unknown* 196 $2.38 OTC Trade
 17:43:01 - 24-Mar-26
Unknown* 100 $2.375 OTC Trade
 17:27:45 - 24-Mar-26
Unknown* 4 $2.38 SI Trade
 17:24:32 - 24-Mar-26
Unknown* 1 $2.44 SI Trade
 14:29:15 - 24-Mar-26
Unknown* 7 $2.43 OTC Trade
 14:25:44 - 24-Mar-26
Unknown* 135 $2.34 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $2.40 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 9 $2.33 OTC Trade
 04:05:41 - 24-Mar-26
Unknown* 500 $2.461 OTC Trade
 16:54:17 - 23-Mar-26
Unknown* 117 $2.46 SI Trade
 16:42:58 - 23-Mar-26
Unknown* 638 $2.465 OTC Trade
 16:42:57 - 23-Mar-26
Unknown* 502 $2.46 SI Trade
 16:42:57 - 23-Mar-26
Unknown* 6 $2.451 Negotiated Trade
OTC Trade
 15:23:09 - 23-Mar-26
Unknown* 8 $2.46 SI Trade
 15:20:23 - 23-Mar-26
Unknown* 300 $2.459 OTC Trade
 15:05:08 - 23-Mar-26
Unknown* 122 $2.3687 OTC Trade
 14:07:17 - 23-Mar-26
Unknown* 278 $2.3687 OTC Trade
 14:07:17 - 23-Mar-26
Unknown* 61 $2.39 OTC Trade
 13:54:40 - 23-Mar-26
Unknown* 7 $2.32 OTC Trade
 13:30:25 - 23-Mar-26
Unknown* 0 $2.32 OTC Trade
 13:30:24 - 23-Mar-26
Unknown* 0 $2.32 OTC Trade
 13:30:24 - 23-Mar-26
Unknown* 0 $2.32 OTC Trade
 13:30:24 - 23-Mar-26
Unknown* 67 $2.30 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 2 $2.34 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 4 $2.34 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 10 $2.34 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 33 $2.20 OTC Trade
 02:42:50 - 23-Mar-26
Unknown* 1 $2.25 OTC Trade
 23:52:05 - 20-Mar-26
Unknown* 11 $2.25 SI Trade
 19:37:28 - 20-Mar-26
Unknown* 5,000 $2.305726 Currency Conversion
Negotiated Trade
 18:21:52 - 20-Mar-26
Unknown* 112 $2.3016 OTC Trade
 18:04:07 - 20-Mar-26
Unknown* 500 $2.3287 OTC Trade
 17:17:02 - 20-Mar-26
Unknown* 11 $2.32 OTC Trade
 17:08:03 - 20-Mar-26
Unknown* 20 $2.34 SI Trade
 16:56:37 - 20-Mar-26
Unknown* 108 $2.30 OTC Trade
 16:23:13 - 20-Mar-26
Unknown* 100 $2.30 OTC Trade
 16:21:12 - 20-Mar-26
Unknown* 100 $2.3001 OTC Trade
 16:16:10 - 20-Mar-26
Unknown* 400 $2.302 OTC Trade
 16:16:10 - 20-Mar-26
Unknown* 2,300 $2.305 OTC Trade
 16:16:10 - 20-Mar-26
Unknown* 7,161 $2.3293 OTC Trade
 16:10:23 - 20-Mar-26
Unknown* 5 $2.27 OTC Trade
 15:58:49 - 20-Mar-26
Unknown* 5 $2.27 OTC Trade
 15:58:49 - 20-Mar-26
Unknown* 5 $2.27 OTC Trade
 15:58:49 - 20-Mar-26
Unknown* 11 $2.28 SI Trade
 15:41:55 - 20-Mar-26
Unknown* 2 $2.28 SI Trade
 15:37:23 - 20-Mar-26
Unknown* 20 $2.26 SI Trade
 15:34:18 - 20-Mar-26
Unknown* 178 $2.258 OTC Trade
 15:34:01 - 20-Mar-26
Unknown* 600 $2.2487 OTC Trade
 15:33:26 - 20-Mar-26
Unknown* 8 $2.24 SI Trade
 15:28:41 - 20-Mar-26
Unknown* 85 $2.235 OTC Trade
 15:28:35 - 20-Mar-26
Unknown* 53 $2.24 SI Trade
 15:28:35 - 20-Mar-26
Unknown* 90 $2.18 SI Trade
 14:48:24 - 20-Mar-26
Unknown* 825 $2.185 OTC Trade
 14:48:22 - 20-Mar-26
Unknown* 1 $2.17 SI Trade
 13:56:33 - 20-Mar-26
Unknown* 5 $2.19 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $2.19 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 1 $2.19 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 1 $2.19 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 231 $2.17 Negotiated Trade
OTC Trade
 13:27:50 - 20-Mar-26
Unknown* 2 $2.20 SI Trade
 08:00:08 - 20-Mar-26
Unknown* 11 $2.18 SI Trade
 20:36:27 - 19-Mar-26
Unknown* 283 $2.1691 Negotiated Trade
OTC Trade
 19:42:10 - 19-Mar-26
Unknown* 217 $2.1691 Negotiated Trade
OTC Trade
 19:42:10 - 19-Mar-26
Unknown* 1 $2.1209 Negotiated Trade
OTC Trade
 18:56:07 - 19-Mar-26
Unknown* 46 $2.1191 Negotiated Trade
OTC Trade
 17:33:32 - 19-Mar-26
Unknown* 1,946 $2.1007 Negotiated Trade
OTC Trade
 17:10:06 - 19-Mar-26
Unknown* 1,609 $2.1393 Negotiated Trade
OTC Trade
 16:59:19 - 19-Mar-26
Unknown* 337 $2.1393 Negotiated Trade
OTC Trade
 16:59:19 - 19-Mar-26
Unknown* 20 $2.12 SI Trade
 16:47:17 - 19-Mar-26
Unknown* 25 $2.035 OTC Trade
 14:31:56 - 19-Mar-26
Unknown* 56 $2.00 SI Trade
 13:35:44 - 19-Mar-26
Unknown* 383 $1.988 OTC Trade
 13:35:30 - 19-Mar-26
Unknown* 145 $1.99 SI Trade
 13:35:30 - 19-Mar-26
Unknown* 1,801 $1.988 OTC Trade
 13:35:30 - 19-Mar-26
Unknown* 11 $1.99 SI Trade
 13:31:29 - 19-Mar-26
Unknown* 226 $1.99 SI Trade
 13:31:18 - 19-Mar-26
Unknown* 273 $1.99 SI Trade
 13:31:17 - 19-Mar-26
Unknown* 6 $2.00 SI Trade
 13:30:26 - 19-Mar-26
Unknown* 2 $2.01 SI Trade
 12:45:43 - 19-Mar-26
Unknown* 2 $2.02 SI Trade
 12:31:44 - 19-Mar-26
Unknown* 100 $2.03 OTC Trade
 11:59:41 - 19-Mar-26
Unknown* 0 $2.03 SI Trade
 11:31:25 - 19-Mar-26
Unknown* 3 $2.03 SI Trade
 11:31:25 - 19-Mar-26
Unknown* 5 $2.05 SI Trade
 11:27:08 - 19-Mar-26
Unknown* 10 $2.05 SI Trade
 11:27:08 - 19-Mar-26
Unknown* 520 $2.00 SI Trade
 10:16:09 - 19-Mar-26
Unknown* 445 $2.00 OTC Trade
 10:16:08 - 19-Mar-26
Unknown* 588 $2.01 SI Trade
 10:16:08 - 19-Mar-26
Unknown* 2 $2.02 SI Trade
 23:14:08 - 18-Mar-26
Unknown* 2 $2.03 SI Trade
 23:14:08 - 18-Mar-26
Unknown* 1 $2.03 SI Trade
 23:08:56 - 18-Mar-26
Unknown* 2 $2.03 SI Trade
 23:08:56 - 18-Mar-26
Unknown* 6 $2.02 SI Trade
 20:30:00 - 18-Mar-26
Unknown* 4,000 $2.015 OTC Trade
 19:42:58 - 18-Mar-26
Unknown* 50 $2.01 SI Trade
 19:34:42 - 18-Mar-26
Unknown* 19 $2.02 SI Trade
 19:32:23 - 18-Mar-26
Unknown* 50 $2.01 SI Trade
 19:31:34 - 18-Mar-26
Unknown* 100 $2.015 OTC Trade
 18:54:54 - 18-Mar-26
Unknown* 7 $2.04 SI Trade
 18:31:39 - 18-Mar-26
Unknown* 5 $2.05 SI Trade
 18:19:53 - 18-Mar-26
Unknown* 3 $2.05 SI Trade
 18:18:11 - 18-Mar-26
Unknown* 13 $2.04 SI Trade
 18:05:10 - 18-Mar-26
Unknown* 10 $2.045 OTC Trade
 17:28:04 - 18-Mar-26
Unknown* 1 $2.05 SI Trade
 17:20:50 - 18-Mar-26
Unknown* 11 $2.05 SI Trade
 16:59:54 - 18-Mar-26
Unknown* 35 $2.04 SI Trade
 16:51:57 - 18-Mar-26
Unknown* 65 $2.04 OTC Trade
 16:51:50 - 18-Mar-26
Unknown* 200 $2.038 OTC Trade
 16:51:50 - 18-Mar-26
Unknown* 265 $2.04 SI Trade
 16:51:50 - 18-Mar-26
Unknown* 100 $2.038 OTC Trade
 16:51:48 - 18-Mar-26
Unknown* 165 $2.038 OTC Trade
 16:51:48 - 18-Mar-26
Unknown* 99 $2.04 SI Trade
 16:51:48 - 18-Mar-26
Unknown* 87 $2.0392 Negotiated Trade
OTC Trade
 16:37:45 - 18-Mar-26
Unknown* 2 $2.05 SI Trade
 16:26:46 - 18-Mar-26
Unknown* 164 $2.05 SI Trade
 16:10:28 - 18-Mar-26
Unknown* 264 $2.048 OTC Trade
 16:10:27 - 18-Mar-26
Unknown* 335 $2.05 SI Trade
 16:10:27 - 18-Mar-26
Unknown* 60 $2.0781 OTC Trade
 15:32:40 - 18-Mar-26
Unknown* 1 $2.08 SI Trade
 14:26:06 - 18-Mar-26
Unknown* 2 $2.09 SI Trade
 14:19:16 - 18-Mar-26
Unknown* 1 $2.09 SI Trade
 14:19:16 - 18-Mar-26
Unknown* 1 $2.10 SI Trade
 14:16:33 - 18-Mar-26
Unknown* 2 $2.10 SI Trade
 14:14:44 - 18-Mar-26
Unknown* 1 $2.11 SI Trade
 14:11:15 - 18-Mar-26
Unknown* 1 $2.12 SI Trade
 14:03:05 - 18-Mar-26
Unknown* 1 $2.11 SI Trade
 13:51:50 - 18-Mar-26
Unknown* 1 $2.11 SI Trade
 13:51:50 - 18-Mar-26
Unknown* 1 $2.12 SI Trade
 13:47:58 - 18-Mar-26
Unknown* 1 $2.13 SI Trade
 13:40:14 - 18-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82