| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $2.62 | OTC Trade |
02:02:00 - 16-Dec-25 |
| Unknown* | 5 | $2.78 | OTC Trade |
18:31:30 - 15-Dec-25 |
| Unknown* | 17 | $2.80 | OTC Trade |
17:38:28 - 15-Dec-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
17:19:17 - 15-Dec-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
17:19:17 - 15-Dec-25 |
| Unknown* | 7 | $2.78 | OTC Trade |
17:12:02 - 15-Dec-25 |
| Unknown* | 45 | $2.785 | OTC Trade |
16:53:00 - 15-Dec-25 |
| Unknown* | 100 | $2.81 | OTC Trade |
16:27:25 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
15:54:41 - 15-Dec-25 |
| Unknown* | 200 | $2.755 | OTC Trade |
15:54:41 - 15-Dec-25 |
| Unknown* | 200 | $2.755 | OTC Trade |
15:54:41 - 15-Dec-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
15:52:35 - 15-Dec-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
15:52:35 - 15-Dec-25 |
| Unknown* | 200 | $2.725 | OTC Trade |
15:31:57 - 15-Dec-25 |
| Unknown* | 40 | $2.70291 | Currency Conversion Negotiated Trade |
15:17:00 - 15-Dec-25 |
| Unknown* | 378 | $2.7128 | OTC Trade |
15:14:29 - 15-Dec-25 |
| Unknown* | 5 | $2.72 | OTC Trade |
14:56:10 - 15-Dec-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 5 | $2.75 | OTC Trade |
14:47:36 - 15-Dec-25 |
| Unknown* | 959 | $2.78319 | Currency Conversion Negotiated Trade |
14:33:02 - 15-Dec-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:31:19 - 15-Dec-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 57 | $2.7683 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 53 | $2.78 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 50 | $2.715 | OTC Trade |
20:57:46 - 12-Dec-25 |
| Unknown* | 18 | $2.7207 | OTC Trade |
20:54:30 - 12-Dec-25 |
| Unknown* | 500 | $2.722 | OTC Trade |
20:54:30 - 12-Dec-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
20:50:18 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
19:26:44 - 12-Dec-25 |
| Unknown* | 200 | $2.752 | OTC Trade |
19:26:44 - 12-Dec-25 |
| Unknown* | 6 | $2.8094 | OTC Trade |
18:31:10 - 12-Dec-25 |
| Unknown* | 8 | $2.8094 | OTC Trade |
18:31:10 - 12-Dec-25 |
| Unknown* | 100 | $2.81 | OTC Trade |
18:31:10 - 12-Dec-25 |
| Unknown* | 350 | $2.7274 | OTC Trade |
16:47:27 - 12-Dec-25 |
| Unknown* | 5 | $2.77 | OTC Trade |
15:37:50 - 12-Dec-25 |
| Unknown* | 20 | $2.765 | OTC Trade |
15:31:27 - 12-Dec-25 |
| Unknown* | 9,040 | $2.81 | OTC Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 19,400 | $2.815 | OTC Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 8,600 | $2.811 | OTC Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 700 | $2.812 | OTC Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 3,500 | $2.815 | OTC Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 800 | $2.812 | OTC Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 100 | $2.862 | OTC Trade |
14:52:17 - 12-Dec-25 |
| Unknown* | 150 | $2.874 | OTC Trade |
14:44:09 - 12-Dec-25 |
| Unknown* | 236 | $2.8701 | OTC Trade |
14:43:53 - 12-Dec-25 |
| Unknown* | 255 | $2.95 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 408 | $2.95 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 44 | $2.9623 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 192 | $2.9769 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 33 | $2.99 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 25 | $2.95 | OTC Trade |
02:02:44 - 12-Dec-25 |
| Unknown* | 26 | $2.78 | OTC Trade |
01:53:00 - 12-Dec-25 |
| Unknown* | 229 | $2.972 | OTC Trade |
20:51:58 - 11-Dec-25 |
| Unknown* | 98 | $2.995 | OTC Trade |
20:27:34 - 11-Dec-25 |
| Unknown* | 10 | $2.97 | OTC Trade |
18:02:16 - 11-Dec-25 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:43:32 - 11-Dec-25 |
| Unknown* | 2 | $2.97 | OTC Trade |
17:43:32 - 11-Dec-25 |
| Unknown* | 5,000 | $2.995496 | Currency Conversion Negotiated Trade |
16:48:52 - 11-Dec-25 |
| Unknown* | 4 | $3.01 | OTC Trade |
16:46:58 - 11-Dec-25 |
| Unknown* | 1,500 | $3.0009 | OTC Trade |
16:45:23 - 11-Dec-25 |
| Unknown* | 80 | $2.965 | OTC Trade |
16:29:19 - 11-Dec-25 |
| Unknown* | 91 | $2.955 | OTC Trade |
16:19:24 - 11-Dec-25 |
| Unknown* | 1 | $2.95 | OTC Trade |
16:17:53 - 11-Dec-25 |
| Unknown* | 0 | $2.95 | OTC Trade |
16:17:53 - 11-Dec-25 |
| Unknown* | 14 | $2.96 | OTC Trade |
16:10:47 - 11-Dec-25 |
| Unknown* | 196 | $2.925 | OTC Trade |
15:44:13 - 11-Dec-25 |
| Unknown* | 3 | $2.91 | OTC Trade |
15:09:54 - 11-Dec-25 |
| Unknown* | 3 | $2.90 | OTC Trade |
15:09:19 - 11-Dec-25 |
| Unknown* | 300 | $2.895 | OTC Trade |
15:07:11 - 11-Dec-25 |
| Unknown* | 139 | $2.88 | OTC Trade |
15:03:24 - 11-Dec-25 |
| Unknown* | 33 | $2.91 | OTC Trade |
15:01:30 - 11-Dec-25 |
| Unknown* | 50 | $2.935 | OTC Trade |
14:54:11 - 11-Dec-25 |
| Unknown* | 100 | $2.938 | OTC Trade |
14:50:55 - 11-Dec-25 |
| Unknown* | 106 | $2.9319 | OTC Trade |
14:49:56 - 11-Dec-25 |
| Unknown* | 110 | $2.9525 | OTC Trade |
14:49:23 - 11-Dec-25 |
| Unknown* | 210 | $3.05 | OTC Trade |
14:32:50 - 11-Dec-25 |
| Unknown* | 85 | $3.03 | OTC Trade |
14:31:50 - 11-Dec-25 |
| Unknown* | 15 | $3.02 | OTC Trade |
14:31:50 - 11-Dec-25 |
| Unknown* | 40 | $3.0549 | OTC Trade |
14:30:30 - 11-Dec-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
14:30:24 - 11-Dec-25 |
| Unknown* | 400 | $3.065 | OTC Trade |
14:30:24 - 11-Dec-25 |
| Unknown* | 48 | $3.10 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 250 | $3.1727 | OTC Trade |
20:24:25 - 10-Dec-25 |
| Unknown* | 250 | $3.172 | OTC Trade |
20:24:25 - 10-Dec-25 |
| Unknown* | 30 | $3.175 | OTC Trade |
20:24:03 - 10-Dec-25 |
| Unknown* | 1,500 | $3.185 | OTC Trade |
20:22:29 - 10-Dec-25 |
| Unknown* | 200 | $3.165 | OTC Trade |
20:10:18 - 10-Dec-25 |
| Unknown* | 1,300 | $3.165 | OTC Trade |
20:10:18 - 10-Dec-25 |
| Unknown* | 50 | $3.125 | OTC Trade |
19:15:34 - 10-Dec-25 |
| Unknown* | 250 | $3.125 | OTC Trade |
19:15:34 - 10-Dec-25 |
| Unknown* | 600 | $3.1276 | OTC Trade |
19:09:58 - 10-Dec-25 |
| Unknown* | 58 | $3.135 | OTC Trade |
19:08:58 - 10-Dec-25 |
| Unknown* | 996 | $3.1104 | OTC Trade |
18:50:25 - 10-Dec-25 |
| Unknown* | 268 | $3.1025 | OTC Trade |
18:43:04 - 10-Dec-25 |
| Unknown* | 200 | $3.102 | OTC Trade |
18:43:04 - 10-Dec-25 |
| Unknown* | 1,532 | $3.10 | OTC Trade |
18:43:04 - 10-Dec-25 |
| Unknown* | 9 | $3.14 | OTC Trade |
18:05:14 - 10-Dec-25 |
| Unknown* | 250 | $3.135 | OTC Trade |
18:05:14 - 10-Dec-25 |
| Unknown* | 250 | $3.135 | OTC Trade |
18:05:14 - 10-Dec-25 |
| Unknown* | 150 | $3.095 | OTC Trade |
17:48:00 - 10-Dec-25 |
| Unknown* | 150 | $3.095 | OTC Trade |
17:48:00 - 10-Dec-25 |
| Unknown* | 190 | $3.0425 | OTC Trade |
17:43:02 - 10-Dec-25 |
| Unknown* | 210 | $3.042 | OTC Trade |
17:43:02 - 10-Dec-25 |
| Unknown* | 0 | $3.01 | OTC Trade |
17:04:09 - 10-Dec-25 |
| Unknown* | 3 | $3.01 | OTC Trade |
17:04:08 - 10-Dec-25 |
| Unknown* | 300 | $2.988 | OTC Trade |
15:23:20 - 10-Dec-25 |
| Unknown* | 100 | $2.985 | OTC Trade |
15:23:20 - 10-Dec-25 |
| Unknown* | 700 | $2.975 | OTC Trade |
15:23:19 - 10-Dec-25 |
| Unknown* | 200 | $2.978 | OTC Trade |
15:23:19 - 10-Dec-25 |
| Unknown* | 183 | $2.9575 | OTC Trade |
14:36:19 - 10-Dec-25 |
| Unknown* | 87 | $2.958 | OTC Trade |
14:36:19 - 10-Dec-25 |
| Unknown* | 33 | $2.96 | OTC Trade |
14:35:01 - 10-Dec-25 |
| Unknown* | 0 | $2.99 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $2.99 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $2.99 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $2.99 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 15 | $2.99 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 34 | $2.99 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 13 | $2.99 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 41 | $2.99 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 15 | $2.99 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 51 | $2.99 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 1,810 | $2.98 | OTC Trade |
14:23:47 - 10-Dec-25 |
| Unknown* | 100 | $3.005 | OTC Trade |
20:36:18 - 09-Dec-25 |
| Unknown* | 192 | $3.008 | OTC Trade |
20:36:18 - 09-Dec-25 |
| Unknown* | 1,708 | $3.005 | OTC Trade |
20:36:18 - 09-Dec-25 |
| Unknown* | 900 | $3.02 | OTC Trade |
20:19:08 - 09-Dec-25 |
| Unknown* | 400 | $3.022 | OTC Trade |
20:19:08 - 09-Dec-25 |
| Unknown* | 1 | $3.035 | OTC Trade |
19:48:07 - 09-Dec-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
18:37:54 - 09-Dec-25 |
| Unknown* | 250 | $3.0228 | OTC Trade |
18:30:18 - 09-Dec-25 |
| Unknown* | 50 | $3.02 | OTC Trade |
18:30:18 - 09-Dec-25 |
| Unknown* | 200 | $3.022 | OTC Trade |
18:30:18 - 09-Dec-25 |
| Unknown* | 81 | $3.025 | OTC Trade |
18:29:15 - 09-Dec-25 |
| Unknown* | 250 | $3.015 | OTC Trade |
18:24:01 - 09-Dec-25 |
| Unknown* | 250 | $3.015 | OTC Trade |
18:24:01 - 09-Dec-25 |
| Unknown* | 400 | $2.9922 | OTC Trade |
17:02:33 - 09-Dec-25 |
| Unknown* | 250 | $3.0007 | OTC Trade |
16:53:22 - 09-Dec-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
16:46:19 - 09-Dec-25 |
| Unknown* | 400 | $3.012 | OTC Trade |
16:46:19 - 09-Dec-25 |
| Unknown* | 20 | $2.98 | OTC Trade |
16:38:37 - 09-Dec-25 |
| Unknown* | 151 | $2.985 | OTC Trade |
15:59:46 - 09-Dec-25 |
| Unknown* | 200 | $2.975 | OTC Trade |
15:50:30 - 09-Dec-25 |
| Unknown* | 100 | $2.97 | OTC Trade |
15:50:29 - 09-Dec-25 |
| Unknown* | 900 | $2.9682 | OTC Trade |
15:50:29 - 09-Dec-25 |
| Unknown* | 600 | $2.9695 | OTC Trade |
15:50:29 - 09-Dec-25 |
| Unknown* | 1,000 | $2.97 | OTC Trade |
15:50:29 - 09-Dec-25 |
| Unknown* | 400 | $2.968 | OTC Trade |
15:50:29 - 09-Dec-25 |
| Unknown* | 2,700 | $2.955 | OTC Trade |
15:39:59 - 09-Dec-25 |
| Unknown* | 100 | $2.95 | OTC Trade |
15:37:00 - 09-Dec-25 |
| Unknown* | 3,300 | $2.95 | OTC Trade |
15:37:00 - 09-Dec-25 |
| Unknown* | 200 | $2.952 | OTC Trade |
15:37:00 - 09-Dec-25 |
| Unknown* | 120 | $2.945 | OTC Trade |
15:34:53 - 09-Dec-25 |
| Unknown* | 8,000 | $2.935 | OTC Trade |
15:34:16 - 09-Dec-25 |
| Unknown* | 2,700 | $2.935 | OTC Trade |
15:34:16 - 09-Dec-25 |
| Unknown* | 60 | $2.878 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 139 | $2.888 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 17 | $2.89 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 1,015 | $2.95 | OTC Trade |
13:52:48 - 09-Dec-25 |
| Unknown* | 1,021 | $2.97 | OTC Trade |
13:04:29 - 09-Dec-25 |
| Unknown* | 1,000 | $2.88 | OTC Trade |
07:32:03 - 09-Dec-25 |
| Unknown* | 2 | $2.95 | OTC Trade |
06:06:31 - 09-Dec-25 |
| Unknown* | 1 | $2.95 | OTC Trade |
05:47:52 - 09-Dec-25 |
| Unknown* | 21 | $2.95 | OTC Trade |
05:32:13 - 09-Dec-25 |
| Unknown* | 2,014 | $2.895 | OTC Trade |
20:30:10 - 08-Dec-25 |
| Unknown* | 4,700 | $2.872 | OTC Trade |
19:23:32 - 08-Dec-25 |
| Unknown* | 300 | $2.875 | OTC Trade |
19:23:32 - 08-Dec-25 |
| Unknown* | 1,700 | $2.875 | OTC Trade |
19:18:51 - 08-Dec-25 |
| Unknown* | 0 | $2.86 | OTC Trade |
18:52:49 - 08-Dec-25 |
| Unknown* | 1 | $2.86 | OTC Trade |
18:52:49 - 08-Dec-25 |
| Unknown* | 34 | $2.86 | OTC Trade |
18:29:37 - 08-Dec-25 |
| Unknown* | 36 | $2.85 | OTC Trade |
18:29:23 - 08-Dec-25 |
| Unknown* | 5,500 | $2.87043 | Currency Conversion Negotiated Trade |
18:20:31 - 08-Dec-25 |
| Unknown* | 7,500 | $2.860834 | Currency Conversion Negotiated Trade |
18:18:24 - 08-Dec-25 |
| Unknown* | 356 | $2.8524 | OTC Trade |
18:12:10 - 08-Dec-25 |
| Unknown* | 2,000 | $2.862966 | Currency Conversion Negotiated Trade |
17:36:06 - 08-Dec-25 |
| Unknown* | 6,000 | $2.862966 | Currency Conversion Negotiated Trade |
17:34:27 - 08-Dec-25 |
| Unknown* | 35 | $2.855 | OTC Trade |
16:43:54 - 08-Dec-25 |
| Unknown* | 1,000 | $2.855 | OTC Trade |
16:38:08 - 08-Dec-25 |
| Unknown* | 400 | $2.845 | OTC Trade |
16:37:22 - 08-Dec-25 |
| Unknown* | 582 | $2.8008 | OTC Trade |
15:16:54 - 08-Dec-25 |
| Unknown* | 28 | $2.8008 | OTC Trade |
15:16:54 - 08-Dec-25 |
| Unknown* | 13 | $2.90 | OTC Trade |
14:55:17 - 08-Dec-25 |
| Unknown* | 17 | $2.90 | OTC Trade |
14:55:15 - 08-Dec-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:52:28 - 08-Dec-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:52:28 - 08-Dec-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:51:40 - 08-Dec-25 |
| Unknown* | 34 | $2.87 | OTC Trade |
14:51:19 - 08-Dec-25 |
| Unknown* | 175 | $2.845 | OTC Trade |
14:45:10 - 08-Dec-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 170 | $2.7928 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 105 | $2.7981 | OTC Trade |
14:30:23 - 08-Dec-25 |