| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $2.46 | SI Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 3 | $2.46 | SI Trade |
18:10:59 - 06-Feb-26 |
| Unknown* | 800 | $2.465 | OTC Trade |
17:15:58 - 06-Feb-26 |
| Unknown* | 5,000 | $2.450247 | Currency Conversion Negotiated Trade |
15:44:29 - 06-Feb-26 |
| Unknown* | 5,000 | $2.411489 | Currency Conversion Negotiated Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 1,000 | $2.41 | OTC Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 41 | $2.40 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 249 | $2.375 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:36:27 - 06-Feb-26 |
| Unknown* | 4 | $2.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 11 | $2.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $2.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 66 | $2.39 | OTC Trade |
14:25:30 - 06-Feb-26 |
| Unknown* | 66 | $2.39 | OTC Trade |
14:25:23 - 06-Feb-26 |
| Unknown* | 900 | $2.283 | OTC Trade |
20:53:50 - 05-Feb-26 |
| Unknown* | 200 | $2.285 | OTC Trade |
20:53:50 - 05-Feb-26 |
| Unknown* | 400 | $2.28 | SI Trade |
20:31:44 - 05-Feb-26 |
| Unknown* | 68 | $2.308 | OTC Trade |
20:15:08 - 05-Feb-26 |
| Unknown* | 68 | $2.3099 | OTC Trade |
20:15:07 - 05-Feb-26 |
| Unknown* | 8 | $2.32 | SI Trade |
19:23:13 - 05-Feb-26 |
| Unknown* | 120 | $2.315 | Cross OTC Trade |
18:58:03 - 05-Feb-26 |
| Unknown* | 1,903 | $2.305 | OTC Trade |
18:49:47 - 05-Feb-26 |
| Unknown* | 200 | $2.3101 | OTC Trade |
18:49:46 - 05-Feb-26 |
| Unknown* | 500 | $2.31 | OTC Trade |
18:49:46 - 05-Feb-26 |
| Unknown* | 23 | $2.33 | SI Trade |
18:05:45 - 05-Feb-26 |
| Unknown* | 1,000 | $2.347345 | Currency Conversion Negotiated Trade |
15:53:38 - 05-Feb-26 |
| Unknown* | 400 | $2.3499 | OTC Trade |
15:43:00 - 05-Feb-26 |
| Unknown* | 400 | $2.348 | OTC Trade |
15:43:00 - 05-Feb-26 |
| Unknown* | 65 | $2.32 | SI Trade |
15:21:17 - 05-Feb-26 |
| Unknown* | 22 | $2.32 | SI Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 1,785 | $2.355 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 85 | $2.371 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 1,276 | $2.35 | OTC Trade |
14:43:08 - 05-Feb-26 |
| Unknown* | 1 | $2.399 | Cross OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 40 | $2.41 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 11 | $2.41 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1,401 | $2.492 | OTC Trade |
20:02:18 - 04-Feb-26 |
| Unknown* | 3,100 | $2.495 | OTC Trade |
20:02:18 - 04-Feb-26 |
| Unknown* | 0 | $2.45 | SI Trade |
19:41:20 - 04-Feb-26 |
| Unknown* | 170 | $2.4001 | OTC Trade |
17:46:58 - 04-Feb-26 |
| Unknown* | 183 | $2.401 | OTC Trade |
17:38:32 - 04-Feb-26 |
| Unknown* | 9 | $2.42 | SI Trade |
17:32:30 - 04-Feb-26 |
| Unknown* | 4 | $2.43 | SI Trade |
17:24:05 - 04-Feb-26 |
| Unknown* | 150 | $2.481 | OTC Trade |
16:01:59 - 04-Feb-26 |
| Unknown* | 1,388 | $2.50 | OTC Trade |
15:48:14 - 04-Feb-26 |
| Unknown* | 7,922 | $2.50 | OTC Trade |
15:48:14 - 04-Feb-26 |
| Unknown* | 102 | $2.522 | OTC Trade |
15:32:19 - 04-Feb-26 |
| Unknown* | 110 | $2.52 | SI Trade |
15:29:03 - 04-Feb-26 |
| Unknown* | 200 | $2.535 | OTC Trade |
14:37:59 - 04-Feb-26 |
| Unknown* | 700 | $2.538 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 2 | $2.72 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $2.72 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 15 | $2.72 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 12 | $2.72 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 3,200 | $2.72 | SI Trade |
14:01:09 - 04-Feb-26 |
| Unknown* | 7 | $2.70 | Cross OTC Trade |
13:56:46 - 04-Feb-26 |
| Unknown* | 21 | $2.70 | Cross OTC Trade |
13:56:46 - 04-Feb-26 |
| Unknown* | 342 | $2.70 | Cross OTC Trade |
13:56:46 - 04-Feb-26 |
| Unknown* | 145 | $2.70 | SI Trade |
13:55:49 - 04-Feb-26 |
| Unknown* | 190 | $2.68 | SI Trade |
13:41:00 - 04-Feb-26 |
| Unknown* | 478 | $2.78 | OTC Trade |
13:39:56 - 04-Feb-26 |
| Unknown* | 478 | $2.78 | SI Trade |
13:39:56 - 04-Feb-26 |
| Unknown* | 478 | $2.78 | OTC Trade |
13:39:43 - 04-Feb-26 |
| Unknown* | 484 | $2.78 | SI Trade |
13:39:43 - 04-Feb-26 |
| Unknown* | 485 | $2.75 | SI Trade |
13:39:38 - 04-Feb-26 |
| Unknown* | 485 | $2.74 | SI Trade |
13:39:35 - 04-Feb-26 |
| Unknown* | 485 | $2.74 | OTC Trade |
13:39:33 - 04-Feb-26 |
| Unknown* | 487 | $2.74 | SI Trade |
13:39:33 - 04-Feb-26 |
| Unknown* | 487 | $2.74 | OTC Trade |
13:39:33 - 04-Feb-26 |
| Unknown* | 493 | $2.73 | SI Trade |
13:39:32 - 04-Feb-26 |
| Unknown* | 994 | $2.70 | OTC Trade |
13:39:30 - 04-Feb-26 |
| Unknown* | 993 | $2.70 | SI Trade |
13:39:29 - 04-Feb-26 |
| Unknown* | 1,043 | $2.70 | OTC Trade |
13:39:21 - 04-Feb-26 |
| Unknown* | 1,206 | $2.70 | SI Trade |
13:39:21 - 04-Feb-26 |
| Unknown* | 1,000 | $2.72 | OTC Trade |
13:39:17 - 04-Feb-26 |
| Unknown* | 64 | $2.82 | OTC Trade |
13:38:08 - 04-Feb-26 |
| Unknown* | 370 | $2.79 | Cross OTC Trade |
13:37:54 - 04-Feb-26 |
| Unknown* | 140 | $2.79 | SI Trade |
13:37:52 - 04-Feb-26 |
| Unknown* | 373 | $2.84 | SI Trade |
13:37:33 - 04-Feb-26 |
| Unknown* | 470 | $2.84 | SI Trade |
13:37:31 - 04-Feb-26 |
| Unknown* | 472 | $2.83 | SI Trade |
13:37:30 - 04-Feb-26 |
| Unknown* | 470 | $2.82 | SI Trade |
13:37:30 - 04-Feb-26 |
| Unknown* | 414 | $2.83 | SI Trade |
13:37:27 - 04-Feb-26 |
| Unknown* | 60 | $2.80 | SI Trade |
13:37:07 - 04-Feb-26 |
| Unknown* | 475 | $2.80 | OTC Trade |
13:37:06 - 04-Feb-26 |
| Unknown* | 85 | $2.79 | SI Trade |
13:37:03 - 04-Feb-26 |
| Unknown* | 480 | $2.75 | SI Trade |
13:36:01 - 04-Feb-26 |
| Unknown* | 500 | $2.75 | OTC Trade |
13:35:56 - 04-Feb-26 |
| Unknown* | 160 | $2.80 | SI Trade |
13:35:46 - 04-Feb-26 |
| Unknown* | 8 | $2.60 | SI Trade |
20:59:41 - 03-Feb-26 |
| Unknown* | 1 | $2.56 | SI Trade |
20:41:56 - 03-Feb-26 |
| Unknown* | 182 | $2.552 | OTC Trade |
20:20:05 - 03-Feb-26 |
| Unknown* | 2 | $2.53 | SI Trade |
20:13:21 - 03-Feb-26 |
| Unknown* | 2 | $2.459 | Cross OTC Trade |
18:55:39 - 03-Feb-26 |
| Unknown* | 111 | $2.468 | OTC Trade |
18:35:57 - 03-Feb-26 |
| Unknown* | 6 | $2.51 | SI Trade |
16:58:36 - 03-Feb-26 |
| Unknown* | 2,000 | $2.545 | OTC Trade |
15:48:27 - 03-Feb-26 |
| Unknown* | 3 | $2.53 | SI Trade |
15:33:05 - 03-Feb-26 |
| Unknown* | 3 | $2.53 | OTC Trade |
15:31:37 - 03-Feb-26 |
| Unknown* | 39 | $2.52 | OTC Trade |
14:54:46 - 03-Feb-26 |
| Unknown* | 344 | $2.49 | SI Trade |
20:48:59 - 02-Feb-26 |
| Unknown* | 30 | $2.51 | SI Trade |
20:29:45 - 02-Feb-26 |
| Unknown* | 0 | $2.55 | SI Trade |
19:50:20 - 02-Feb-26 |
| Unknown* | 99 | $2.56 | SI Trade |
17:12:00 - 02-Feb-26 |
| Unknown* | 2 | $2.57 | SI Trade |
14:46:00 - 02-Feb-26 |
| Unknown* | 11 | $2.64 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 8 | $2.61 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 3 | $2.61 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 2 | $2.64 | SI Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 655 | $2.42 | SI Trade |
09:35:23 - 02-Feb-26 |
| Unknown* | 1 | $2.60 | SI Trade |
09:05:18 - 02-Feb-26 |
| Unknown* | 31 | $2.47 | OTC Trade |
07:06:42 - 02-Feb-26 |
| Unknown* | 5 | $2.63 | SI Trade |
20:57:00 - 30-Jan-26 |
| Unknown* | 14 | $2.63 | OTC Trade |
20:55:53 - 30-Jan-26 |
| Unknown* | 60 | $2.62 | SI Trade |
18:11:18 - 30-Jan-26 |
| Unknown* | 40 | $2.63 | SI Trade |
17:48:14 - 30-Jan-26 |
| Unknown* | 200 | $2.63 | SI Trade |
17:46:44 - 30-Jan-26 |
| Unknown* | 100 | $2.63 | SI Trade |
17:46:44 - 30-Jan-26 |
| Unknown* | 1 | $2.625 | OTC Trade |
17:17:28 - 30-Jan-26 |
| Unknown* | 453 | $2.60 | OTC Trade |
16:51:37 - 30-Jan-26 |
| Unknown* | 7 | $2.59 | SI Trade |
16:49:39 - 30-Jan-26 |
| Unknown* | 4 | $2.57 | SI Trade |
16:21:13 - 30-Jan-26 |
| Unknown* | 0 | $2.56 | SI Trade |
16:16:32 - 30-Jan-26 |
| Unknown* | 23 | $2.61 | SI Trade |
15:39:18 - 30-Jan-26 |
| Unknown* | 100 | $2.64 | OTC Trade |
14:40:37 - 30-Jan-26 |
| Unknown* | 19 | $2.66 | SI Trade |
14:39:05 - 30-Jan-26 |
| Unknown* | 0 | $2.60 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 15 | $2.59 | OTC Trade |
14:29:57 - 30-Jan-26 |
| Unknown* | 76 | $2.60 | OTC Trade |
14:29:57 - 30-Jan-26 |
| Unknown* | 263 | $2.60 | SI Trade |
14:12:20 - 30-Jan-26 |
| Unknown* | 200 | $2.60 | SI Trade |
13:16:32 - 30-Jan-26 |
| Unknown* | 1 | $2.66 | SI Trade |
10:22:00 - 30-Jan-26 |
| Unknown* | 500 | $2.605 | OTC Trade |
20:56:48 - 29-Jan-26 |
| Unknown* | 5 | $2.55 | OTC Trade |
20:07:27 - 29-Jan-26 |
| Unknown* | 2,295 | $2.575 | OTC Trade |
18:33:38 - 29-Jan-26 |
| Unknown* | 6,100 | $2.575 | OTC Trade |
18:33:38 - 29-Jan-26 |
| Unknown* | 600 | $2.588 | OTC Trade |
18:24:55 - 29-Jan-26 |
| Unknown* | 5 | $2.56 | SI Trade |
17:17:15 - 29-Jan-26 |
| Unknown* | 1,100 | $2.525 | OTC Trade |
16:27:07 - 29-Jan-26 |
| Unknown* | 200 | $2.515 | OTC Trade |
15:48:12 - 29-Jan-26 |
| Unknown* | 800 | $2.51 | OTC Trade |
15:48:12 - 29-Jan-26 |
| Unknown* | 160 | $2.502 | OTC Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 540 | $2.502 | OTC Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 200 | $2.505 | OTC Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 87 | $2.5125 | OTC Trade |
15:41:02 - 29-Jan-26 |
| Unknown* | 0 | $2.54 | SI Trade |
15:10:36 - 29-Jan-26 |
| Unknown* | 88 | $2.555 | OTC Trade |
14:55:29 - 29-Jan-26 |
| Unknown* | 194 | $2.57 | OTC Trade |
14:54:45 - 29-Jan-26 |
| Unknown* | 152 | $2.62 | SI Trade |
14:49:28 - 29-Jan-26 |
| Unknown* | 474 | $2.62 | OTC Trade |
14:49:26 - 29-Jan-26 |
| Unknown* | 100 | $2.625 | OTC Trade |
14:49:26 - 29-Jan-26 |
| Unknown* | 0 | $2.62 | SI Trade |
14:49:25 - 29-Jan-26 |
| Unknown* | 347 | $2.62 | SI Trade |
14:49:24 - 29-Jan-26 |
| Unknown* | 319 | $2.598 | OTC Trade |
14:35:00 - 29-Jan-26 |
| Unknown* | 319 | $2.598 | OTC Trade |
14:34:50 - 29-Jan-26 |
| Unknown* | 8 | $2.61 | SI Trade |
14:34:49 - 29-Jan-26 |
| Unknown* | 0 | $2.63 | SI Trade |
14:30:16 - 29-Jan-26 |
| Unknown* | 6 | $2.69 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $2.69 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 6 | $2.62 | OTC Trade |
14:29:53 - 29-Jan-26 |
| Unknown* | 259 | $2.67 | SI Trade |
22:32:22 - 28-Jan-26 |
| Unknown* | 148 | $2.64 | SI Trade |
20:46:18 - 28-Jan-26 |
| Unknown* | 40 | $2.665 | OTC Trade |
20:33:49 - 28-Jan-26 |
| Unknown* | 28 | $2.69 | OTC Trade |
20:22:47 - 28-Jan-26 |
| Unknown* | 572 | $2.69 | OTC Trade |
20:22:47 - 28-Jan-26 |
| Unknown* | 1 | $2.69 | SI Trade |
20:16:09 - 28-Jan-26 |
| Unknown* | 754 | $2.701688 | Currency Conversion Negotiated Trade |
20:12:20 - 28-Jan-26 |
| Unknown* | 3 | $2.73 | SI Trade |
19:48:17 - 28-Jan-26 |
| Unknown* | 300 | $2.66 | SI Trade |
19:30:16 - 28-Jan-26 |
| Unknown* | 1 | $2.70 | SI Trade |
19:17:17 - 28-Jan-26 |
| Unknown* | 87 | $2.7068 | OTC Trade |
18:58:52 - 28-Jan-26 |
| Unknown* | 83 | $2.7025 | OTC Trade |
18:55:18 - 28-Jan-26 |
| Unknown* | 5,000 | $2.716735 | Currency Conversion Negotiated Trade |
18:42:18 - 28-Jan-26 |
| Unknown* | 12 | $2.71 | SI Trade |
17:59:57 - 28-Jan-26 |
| Unknown* | 50 | $2.72 | OTC Trade |
17:32:34 - 28-Jan-26 |
| Unknown* | 100 | $2.705 | OTC Trade |
17:23:29 - 28-Jan-26 |
| Unknown* | 177 | $2.705 | OTC Trade |
17:23:29 - 28-Jan-26 |
| Unknown* | 300 | $2.7197 | OTC Trade |
17:20:51 - 28-Jan-26 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:55:16 - 28-Jan-26 |
| Unknown* | 2 | $2.76 | SI Trade |
15:48:59 - 28-Jan-26 |
| Unknown* | 8 | $2.73 | OTC Trade |
15:20:03 - 28-Jan-26 |
| Unknown* | 700 | $2.745 | OTC Trade |
15:04:47 - 28-Jan-26 |
| Unknown* | 8 | $2.75 | SI Trade |
15:04:26 - 28-Jan-26 |
| Unknown* | 600 | $2.78 | OTC Trade |
15:02:47 - 28-Jan-26 |
| Unknown* | 600 | $2.775 | OTC Trade |
15:01:53 - 28-Jan-26 |
| Unknown* | 100 | $2.775 | OTC Trade |
15:01:43 - 28-Jan-26 |
| Unknown* | 100 | $2.795 | OTC Trade |
14:58:05 - 28-Jan-26 |
| Unknown* | 100 | $2.795 | OTC Trade |
14:57:58 - 28-Jan-26 |
| Unknown* | 25 | $2.8192 | OTC Trade |
14:57:08 - 28-Jan-26 |
| Unknown* | 100 | $2.815 | OTC Trade |
14:56:50 - 28-Jan-26 |
| Unknown* | 7 | $2.82 | SI Trade |
14:48:50 - 28-Jan-26 |
| Unknown* | 2 | $2.83 | SI Trade |
14:47:36 - 28-Jan-26 |
| Unknown* | 100 | $2.825 | OTC Trade |
14:46:04 - 28-Jan-26 |
| Unknown* | 10 | $2.90 | SI Trade |
14:33:32 - 28-Jan-26 |
| Unknown* | 25 | $2.94 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 5 | $2.94 | SI Trade |
14:22:27 - 28-Jan-26 |
| Unknown* | 1 | $3.00 | OTC Trade |
13:41:46 - 28-Jan-26 |
| Unknown* | 100 | $2.95 | SI Trade |
12:24:26 - 28-Jan-26 |
| Unknown* | 30 | $2.95 | OTC Trade |
02:25:44 - 28-Jan-26 |
| Unknown* | 2 | $2.95 | OTC Trade |
02:25:44 - 28-Jan-26 |