| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 15,360 |
| 11th Sep 2025 (Thu) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 36,753 |
| 10th Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 3,673 |
| 9th Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 3,478 |
| 8th Sep 2025 (Mon) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 22,924 |
| 5th Sep 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 4,963 |
| 4th Sep 2025 (Thu) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 4,287 |
| 3rd Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 1,368 |
| 2nd Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 2,237 |
| 1st Sep 2025 (Mon) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 0 |
| 29th Aug 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 8,908 |
| 28th Aug 2025 (Thu) | 2.085655 | 2.085655 | 2.085655 | 2.085655 | 381 |
| 27th Aug 2025 (Wed) | 2.085655 | 2.085655 | 2.085655 | 2.085655 | 22,674 |
| 26th Aug 2025 (Tue) | 2.085655 | 2.085655 | 2.085655 | 2.085655 | 4,015 |
| 25th Aug 2025 (Mon) | 2.073227 | 2.073227 | 2.073227 | 2.073227 | 0 |
| 22nd Aug 2025 (Fri) | 2.073227 | 2.073227 | 2.073227 | 2.073227 | 11,165 |
| 21st Aug 2025 (Thu) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 4,132 |
| 20th Aug 2025 (Wed) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 12,187 |
| 19th Aug 2025 (Tue) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 3,778 |
| 18th Aug 2025 (Mon) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 4,352 |
| 15th Aug 2025 (Fri) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 11,508 |
| 14th Aug 2025 (Thu) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 17,068 |
| 13th Aug 2025 (Wed) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 2,857 |
| 12th Aug 2025 (Tue) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 19,253 |
| 11th Aug 2025 (Mon) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 3,245 |
| 8th Aug 2025 (Fri) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 7,762 |
| 7th Aug 2025 (Thu) | 2.14801 | 2.14801 | 2.14801 | 2.14801 | 17,944 |
| 6th Aug 2025 (Wed) | 2.203272 | 2.203272 | 2.203272 | 2.203272 | 45,547 |
| 5th Aug 2025 (Tue) | 1.934379 | 1.934379 | 1.934379 | 1.934379 | 3,045 |
| 4th Aug 2025 (Mon) | 1.934379 | 1.934379 | 1.934379 | 1.934379 | 1,272 |
| 1st Aug 2025 (Fri) | 1.934379 | 1.934379 | 1.934379 | 1.934379 | 6,133 |
| 31st Jul 2025 (Thu) | 2.074637 | 2.074637 | 2.074637 | 2.074637 | 6,713 |
| 30th Jul 2025 (Wed) | 2.141725 | 2.141725 | 2.141725 | 2.141725 | 4,676 |
| 29th Jul 2025 (Tue) | 2.219044 | 2.219044 | 2.219044 | 2.219044 | 3,038 |
| 28th Jul 2025 (Mon) | 2.388722 | 2.388722 | 2.388722 | 2.388722 | 2,002 |
| 25th Jul 2025 (Fri) | 2.388722 | 2.388722 | 2.388722 | 2.388722 | 6,216 |
| 24th Jul 2025 (Thu) | 2.388722 | 2.388722 | 2.388722 | 2.388722 | 5,566 |
| 23rd Jul 2025 (Wed) | 2.502743 | 2.502743 | 2.502743 | 2.502743 | 4,439 |
| 22nd Jul 2025 (Tue) | 2.502743 | 2.502743 | 2.502743 | 2.502743 | 5,704 |
| 21st Jul 2025 (Mon) | 2.502743 | 2.502743 | 2.502743 | 2.502743 | 19,870 |
| 18th Jul 2025 (Fri) | 2.478111 | 2.478111 | 2.478111 | 2.478111 | 1,046 |
| 17th Jul 2025 (Thu) | 2.478111 | 2.478111 | 2.478111 | 2.478111 | 21,221 |
| 16th Jul 2025 (Wed) | 2.541391 | 2.541391 | 2.541391 | 2.541391 | 4,442 |
| 15th Jul 2025 (Tue) | 2.541391 | 2.541391 | 2.541391 | 2.541391 | 3,021 |