Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.21 2.21 2.21 2.21 3,737
26th Mar 2026 (Thu) 2.26 2.26 2.26 2.26 3,834
25th Mar 2026 (Wed) 2.42 2.42 2.42 2.42 489
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 1,939
23rd Mar 2026 (Mon) 2.46 2.46 2.46 2.46 2,895
20th Mar 2026 (Fri) 2.34 2.34 2.34 2.34 12,940
19th Mar 2026 (Thu) 2.12 2.12 2.12 2.12 8,560
18th Mar 2026 (Wed) 2.04 2.04 2.04 2.04 2,634
17th Mar 2026 (Tue) 2.07 2.07 2.07 2.07 3,059
16th Mar 2026 (Mon) 2.12 2.12 2.12 2.12 37,959
13th Mar 2026 (Fri) 2.26 2.26 2.26 2.26 21,078
12th Mar 2026 (Thu) 2.62 2.62 2.62 2.62 2,283
11th Mar 2026 (Wed) 2.54 2.54 2.54 2.54 913
10th Mar 2026 (Tue) 2.64 2.64 2.64 2.64 9,377
9th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 6,613
6th Mar 2026 (Fri) 2.56 2.56 2.56 2.56 1,741
5th Mar 2026 (Thu) 2.60 2.60 2.60 2.60 8,443
4th Mar 2026 (Wed) 2.68 2.68 2.68 2.68 679
3rd Mar 2026 (Tue) 2.66 2.66 2.66 2.66 2,037
2nd Mar 2026 (Mon) 2.78 2.78 2.78 2.78 1,168
27th Feb 2026 (Fri) 2.91 2.91 2.91 2.91 6,479
26th Feb 2026 (Thu) 3.04 3.04 3.04 3.04 3,052
25th Feb 2026 (Wed) 3.12 3.12 3.12 3.12 4,497
24th Feb 2026 (Tue) 3.15 3.15 3.15 3.15 18,029
23rd Feb 2026 (Mon) 2.69 2.69 2.69 2.69 1,552
20th Feb 2026 (Fri) 2.82 2.82 2.82 2.82 7,721
19th Feb 2026 (Thu) 2.75 2.75 2.75 2.75 12,412
18th Feb 2026 (Wed) 2.67 2.67 2.67 2.67 8,820
17th Feb 2026 (Tue) 2.64 2.64 2.64 2.64 3,160
16th Feb 2026 (Mon) 2.58 2.58 2.58 2.58 0
13th Feb 2026 (Fri) 2.58 2.58 2.58 2.58 3,890
12th Feb 2026 (Thu) 2.52 2.52 2.52 2.52 5,905
11th Feb 2026 (Wed) 2.51 2.51 2.51 2.51 90
10th Feb 2026 (Tue) 2.68 2.68 2.68 2.68 3,932
9th Feb 2026 (Mon) 2.64 2.64 2.64 2.64 3,697
6th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 14,166
5th Feb 2026 (Thu) 2.32 2.32 2.32 2.32 9,538
4th Feb 2026 (Wed) 2.42 2.42 2.42 2.42 30,409
3rd Feb 2026 (Tue) 2.51 2.51 2.51 2.51 2,487
2nd Feb 2026 (Mon) 2.56 2.56 2.56 2.56 829
30th Jan 2026 (Fri) 2.62 2.62 2.62 2.62 1,562
29th Jan 2026 (Thu) 2.56 2.56 2.56 2.56 14,101
28th Jan 2026 (Wed) 2.71 2.71 2.71 2.71 3,844
FTSE 100 Latest
Value9,967.35
Change-4.82