| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 9,267 |
| 13th Oct 2025 (Mon) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 15,436 |
| 10th Oct 2025 (Fri) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 17,628 |
| 9th Oct 2025 (Thu) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 24,588 |
| 8th Oct 2025 (Wed) | 4.031929 | 4.031929 | 4.031929 | 4.031929 | 12,167 |
| 7th Oct 2025 (Tue) | 4.031929 | 4.031929 | 4.031929 | 4.031929 | 8,549 |
| 6th Oct 2025 (Mon) | 3.881525 | 3.881525 | 3.881525 | 3.881525 | 56,934 |
| 3rd Oct 2025 (Fri) | 3.881525 | 3.881525 | 3.881525 | 3.881525 | 27,390 |
| 2nd Oct 2025 (Thu) | 3.05897 | 3.05897 | 3.05897 | 3.05897 | 17,388 |
| 1st Oct 2025 (Wed) | 3.05897 | 3.05897 | 3.05897 | 3.05897 | 60,122 |
| 30th Sep 2025 (Tue) | 3.05897 | 3.05897 | 3.05897 | 3.05897 | 2,495 |
| 29th Sep 2025 (Mon) | 2.970212 | 2.970212 | 2.970212 | 2.970212 | 6,888 |
| 26th Sep 2025 (Fri) | 2.970212 | 2.970212 | 2.970212 | 2.970212 | 22,649 |
| 25th Sep 2025 (Thu) | 2.970212 | 2.970212 | 2.970212 | 2.970212 | 4,718 |
| 24th Sep 2025 (Wed) | 2.822397 | 2.822397 | 2.822397 | 2.822397 | 28,324 |
| 23rd Sep 2025 (Tue) | 2.822397 | 2.822397 | 2.822397 | 2.822397 | 103,268 |
| 22nd Sep 2025 (Mon) | 2.822397 | 2.822397 | 2.822397 | 2.822397 | 62,706 |
| 19th Sep 2025 (Fri) | 2.423232 | 2.423232 | 2.423232 | 2.423232 | 6,391 |
| 18th Sep 2025 (Thu) | 2.423232 | 2.423232 | 2.423232 | 2.423232 | 20,961 |
| 17th Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 9,138 |
| 16th Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 2,731 |
| 15th Sep 2025 (Mon) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 10,149 |
| 12th Sep 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 15,360 |
| 11th Sep 2025 (Thu) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 36,753 |
| 10th Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 3,673 |
| 9th Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 3,478 |
| 8th Sep 2025 (Mon) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 22,924 |
| 5th Sep 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 4,963 |
| 4th Sep 2025 (Thu) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 4,287 |
| 3rd Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 1,368 |
| 2nd Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 2,237 |
| 1st Sep 2025 (Mon) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 0 |
| 29th Aug 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 8,908 |
| 28th Aug 2025 (Thu) | 2.085655 | 2.085655 | 2.085655 | 2.085655 | 381 |
| 27th Aug 2025 (Wed) | 2.085655 | 2.085655 | 2.085655 | 2.085655 | 22,674 |
| 26th Aug 2025 (Tue) | 2.085655 | 2.085655 | 2.085655 | 2.085655 | 4,015 |
| 25th Aug 2025 (Mon) | 2.073227 | 2.073227 | 2.073227 | 2.073227 | 0 |
| 22nd Aug 2025 (Fri) | 2.073227 | 2.073227 | 2.073227 | 2.073227 | 11,165 |
| 21st Aug 2025 (Thu) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 4,132 |
| 20th Aug 2025 (Wed) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 12,187 |
| 19th Aug 2025 (Tue) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 3,778 |
| 18th Aug 2025 (Mon) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 4,352 |
| 15th Aug 2025 (Fri) | 2.059492 | 2.059492 | 2.059492 | 2.059492 | 11,508 |