| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.972116 | 2.972116 | 2.972116 | 2.972116 | 7,117 |
| 6th Nov 2025 (Thu) | 2.972116 | 2.972116 | 2.972116 | 2.972116 | 23,762 |
| 5th Nov 2025 (Wed) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 20,358 |
| 4th Nov 2025 (Tue) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 11,019 |
| 3rd Nov 2025 (Mon) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 2,546 |
| 31st Oct 2025 (Fri) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 2,698 |
| 30th Oct 2025 (Thu) | 3.553704 | 3.553704 | 3.553704 | 3.553704 | 4,080 |
| 29th Oct 2025 (Wed) | 3.553704 | 3.553704 | 3.553704 | 3.553704 | 7,868 |
| 28th Oct 2025 (Tue) | 3.551727 | 3.551727 | 3.551727 | 3.551727 | 3,441 |
| 27th Oct 2025 (Mon) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 22,559 |
| 24th Oct 2025 (Fri) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 14,213 |
| 23rd Oct 2025 (Thu) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 8,085 |
| 22nd Oct 2025 (Wed) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 53,665 |
| 21st Oct 2025 (Tue) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 12,239 |
| 20th Oct 2025 (Mon) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 37,703 |
| 17th Oct 2025 (Fri) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 6,425 |
| 16th Oct 2025 (Thu) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 17,302 |
| 15th Oct 2025 (Wed) | 3.886357 | 3.886357 | 3.886357 | 3.886357 | 5,835 |
| 14th Oct 2025 (Tue) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 9,267 |
| 13th Oct 2025 (Mon) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 15,436 |
| 10th Oct 2025 (Fri) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 17,628 |
| 9th Oct 2025 (Thu) | 3.824115 | 3.824115 | 3.824115 | 3.824115 | 24,588 |
| 8th Oct 2025 (Wed) | 4.031929 | 4.031929 | 4.031929 | 4.031929 | 12,167 |
| 7th Oct 2025 (Tue) | 4.031929 | 4.031929 | 4.031929 | 4.031929 | 8,549 |
| 6th Oct 2025 (Mon) | 3.881525 | 3.881525 | 3.881525 | 3.881525 | 56,934 |
| 3rd Oct 2025 (Fri) | 3.881525 | 3.881525 | 3.881525 | 3.881525 | 27,390 |
| 2nd Oct 2025 (Thu) | 3.05897 | 3.05897 | 3.05897 | 3.05897 | 17,388 |
| 1st Oct 2025 (Wed) | 3.05897 | 3.05897 | 3.05897 | 3.05897 | 60,122 |
| 30th Sep 2025 (Tue) | 3.05897 | 3.05897 | 3.05897 | 3.05897 | 2,495 |
| 29th Sep 2025 (Mon) | 2.970212 | 2.970212 | 2.970212 | 2.970212 | 6,888 |
| 26th Sep 2025 (Fri) | 2.970212 | 2.970212 | 2.970212 | 2.970212 | 22,649 |
| 25th Sep 2025 (Thu) | 2.970212 | 2.970212 | 2.970212 | 2.970212 | 4,718 |
| 24th Sep 2025 (Wed) | 2.822397 | 2.822397 | 2.822397 | 2.822397 | 28,324 |
| 23rd Sep 2025 (Tue) | 2.822397 | 2.822397 | 2.822397 | 2.822397 | 103,268 |
| 22nd Sep 2025 (Mon) | 2.822397 | 2.822397 | 2.822397 | 2.822397 | 62,706 |
| 19th Sep 2025 (Fri) | 2.423232 | 2.423232 | 2.423232 | 2.423232 | 6,391 |
| 18th Sep 2025 (Thu) | 2.423232 | 2.423232 | 2.423232 | 2.423232 | 20,961 |
| 17th Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 9,138 |
| 16th Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 2,731 |
| 15th Sep 2025 (Mon) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 10,149 |
| 12th Sep 2025 (Fri) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 15,360 |
| 11th Sep 2025 (Thu) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 36,753 |
| 10th Sep 2025 (Wed) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 3,673 |
| 9th Sep 2025 (Tue) | 2.126595 | 2.126595 | 2.126595 | 2.126595 | 3,478 |