| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 15,331 |
| 5th Jun 2025 (Thu) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 15,909 |
| 4th Jun 2025 (Wed) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 18,459 |
| 3rd Jun 2025 (Tue) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 52,039 |
| 2nd Jun 2025 (Mon) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 13,494 |
| 30th May 2025 (Fri) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 76,040 |
| 29th May 2025 (Thu) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 86,778 |
| 28th May 2025 (Wed) | 2.76063 | 2.76063 | 2.76063 | 2.76063 | 38,890 |
| 27th May 2025 (Tue) | 2.76063 | 2.76063 | 2.76063 | 2.76063 | 38,711 |
| 26th May 2025 (Mon) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 0 |
| 23rd May 2025 (Fri) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 12,461 |
| 22nd May 2025 (Thu) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 4,219 |
| 21st May 2025 (Wed) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 3,070 |
| 20th May 2025 (Tue) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 4,056 |
| 19th May 2025 (Mon) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 10,982 |
| 16th May 2025 (Fri) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 1,811 |
| 15th May 2025 (Thu) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 3,094 |
| 14th May 2025 (Wed) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 20,018 |
| 13th May 2025 (Tue) | 1.804721 | 1.804721 | 1.804721 | 1.804721 | 9,023 |
| 12th May 2025 (Mon) | 1.804721 | 1.804721 | 1.804721 | 1.804721 | 4,000 |
| 9th May 2025 (Fri) | 1.804721 | 1.804721 | 1.804721 | 1.804721 | 520 |
| 8th May 2025 (Thu) | 1.798481 | 1.798481 | 1.798481 | 1.798481 | 338 |
| 7th May 2025 (Wed) | 1.798481 | 1.798481 | 1.798481 | 1.798481 | 6,136 |
| 6th May 2025 (Tue) | 1.949562 | 1.949562 | 1.949562 | 1.949562 | 3,122 |
| 5th May 2025 (Mon) | 1.949562 | 1.949562 | 1.949562 | 1.949562 | 4,145 |
| 2nd May 2025 (Fri) | 1.949562 | 1.949562 | 1.949562 | 1.949562 | 3,402 |
| 1st May 2025 (Thu) | 1.949562 | 1.949562 | 1.949562 | 1.949562 | 7,277 |
| 30th Apr 2025 (Wed) | 1.949562 | 1.949562 | 1.949562 | 1.949562 | 32,111 |
| 29th Apr 2025 (Tue) | 1.949562 | 1.949562 | 1.949562 | 1.949562 | 9,511 |
| 28th Apr 2025 (Mon) | 1.79505 | 1.79505 | 1.79505 | 1.79505 | 13,147 |
| 25th Apr 2025 (Fri) | 1.79505 | 1.79505 | 1.79505 | 1.79505 | 38,565 |
| 24th Apr 2025 (Thu) | 1.79505 | 1.79505 | 1.79505 | 1.79505 | 3,551 |
| 23rd Apr 2025 (Wed) | 1.555744 | 1.555744 | 1.555744 | 1.555744 | 7,311 |
| 22nd Apr 2025 (Tue) | 1.555744 | 1.555744 | 1.555744 | 1.555744 | 2,089 |
| 21st Apr 2025 (Mon) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 0 |
| 18th Apr 2025 (Fri) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 0 |
| 17th Apr 2025 (Thu) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 441 |
| 16th Apr 2025 (Wed) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 1,237 |
| 15th Apr 2025 (Tue) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 1,462 |
| 14th Apr 2025 (Mon) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 5,517 |
| 11th Apr 2025 (Fri) | 1.644332 | 1.644332 | 1.644332 | 1.644332 | 10,826 |
| 10th Apr 2025 (Thu) | 2.308534 | 2.308534 | 2.308534 | 2.308534 | 2,675 |
| 9th Apr 2025 (Wed) | 2.308534 | 2.308534 | 2.308534 | 2.308534 | 3,690 |
| 8th Apr 2025 (Tue) | 2.308534 | 2.308534 | 2.308534 | 2.308534 | 2,305 |
| 7th Apr 2025 (Mon) | 2.308534 | 2.308534 | 2.308534 | 2.308534 | 2,574 |