| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 45 |
| 15th Dec 2025 (Mon) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 2,380 |
| 12th Dec 2025 (Fri) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 44,048 |
| 11th Dec 2025 (Thu) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 8,640 |
| 10th Dec 2025 (Wed) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 8,450 |
| 9th Dec 2025 (Tue) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 26,098 |
| 8th Dec 2025 (Mon) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 3,159 |
| 5th Dec 2025 (Fri) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 4,237 |
| 4th Dec 2025 (Thu) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 378 |
| 3rd Dec 2025 (Wed) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 1,680 |
| 2nd Dec 2025 (Tue) | 2.407416 | 2.407416 | 2.407416 | 2.407416 | 2,671 |
| 1st Dec 2025 (Mon) | 2.407416 | 2.407416 | 2.407416 | 2.407416 | 35,619 |
| 28th Nov 2025 (Fri) | 2.407416 | 2.407416 | 2.407416 | 2.407416 | 67,678 |
| 27th Nov 2025 (Thu) | 2.407416 | 2.407416 | 2.407416 | 2.407416 | 0 |
| 26th Nov 2025 (Wed) | 2.06912 | 2.06912 | 2.06912 | 2.06912 | 4,983 |
| 25th Nov 2025 (Tue) | 2.06912 | 2.06912 | 2.06912 | 2.06912 | 47,557 |
| 24th Nov 2025 (Mon) | 2.06912 | 2.06912 | 2.06912 | 2.06912 | 1,929 |
| 21st Nov 2025 (Fri) | 2.06912 | 2.06912 | 2.06912 | 2.06912 | 1,676 |
| 20th Nov 2025 (Thu) | 2.196636 | 2.196636 | 2.196636 | 2.196636 | 3,347 |
| 19th Nov 2025 (Wed) | 2.196636 | 2.196636 | 2.196636 | 2.196636 | 84 |
| 18th Nov 2025 (Tue) | 2.196636 | 2.196636 | 2.196636 | 2.196636 | 4,392 |
| 17th Nov 2025 (Mon) | 2.196636 | 2.196636 | 2.196636 | 2.196636 | 7,094 |
| 14th Nov 2025 (Fri) | 2.525361 | 2.525361 | 2.525361 | 2.525361 | 6,627 |
| 13th Nov 2025 (Thu) | 2.525361 | 2.525361 | 2.525361 | 2.525361 | 8,788 |
| 12th Nov 2025 (Wed) | 2.588817 | 2.588817 | 2.588817 | 2.588817 | 1,848 |
| 11th Nov 2025 (Tue) | 2.588817 | 2.588817 | 2.588817 | 2.588817 | 8,561 |
| 10th Nov 2025 (Mon) | 2.972116 | 2.972116 | 2.972116 | 2.972116 | 18,580 |
| 7th Nov 2025 (Fri) | 2.972116 | 2.972116 | 2.972116 | 2.972116 | 7,117 |
| 6th Nov 2025 (Thu) | 2.972116 | 2.972116 | 2.972116 | 2.972116 | 23,762 |
| 5th Nov 2025 (Wed) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 20,358 |
| 4th Nov 2025 (Tue) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 11,019 |
| 3rd Nov 2025 (Mon) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 2,546 |
| 31st Oct 2025 (Fri) | 3.371598 | 3.371598 | 3.371598 | 3.371598 | 2,698 |
| 30th Oct 2025 (Thu) | 3.553704 | 3.553704 | 3.553704 | 3.553704 | 4,080 |
| 29th Oct 2025 (Wed) | 3.553704 | 3.553704 | 3.553704 | 3.553704 | 7,868 |
| 28th Oct 2025 (Tue) | 3.551727 | 3.551727 | 3.551727 | 3.551727 | 3,441 |
| 27th Oct 2025 (Mon) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 22,559 |
| 24th Oct 2025 (Fri) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 14,213 |
| 23rd Oct 2025 (Thu) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 8,085 |
| 22nd Oct 2025 (Wed) | 3.560883 | 3.560883 | 3.560883 | 3.560883 | 53,665 |
| 21st Oct 2025 (Tue) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 12,239 |
| 20th Oct 2025 (Mon) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 37,703 |
| 17th Oct 2025 (Fri) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 6,425 |
| 16th Oct 2025 (Thu) | 3.918785 | 3.918785 | 3.918785 | 3.918785 | 17,302 |