| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.46 | 2.46 | 2.46 | 2.46 | 14,166 |
| 5th Feb 2026 (Thu) | 2.32 | 2.32 | 2.32 | 2.32 | 9,538 |
| 4th Feb 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 30,409 |
| 3rd Feb 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 2,487 |
| 2nd Feb 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 829 |
| 30th Jan 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 1,562 |
| 29th Jan 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 14,101 |
| 28th Jan 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 3,844 |
| 27th Jan 2026 (Tue) | 3.074771 | 3.074771 | 3.074771 | 3.074771 | 3,321 |
| 26th Jan 2026 (Mon) | 3.074771 | 3.074771 | 3.074771 | 3.074771 | 20,232 |
| 23rd Jan 2026 (Fri) | 3.074771 | 3.074771 | 3.074771 | 3.074771 | 7,541 |
| 22nd Jan 2026 (Thu) | 3.074771 | 3.074771 | 3.074771 | 3.074771 | 14,885 |
| 21st Jan 2026 (Wed) | 3.074771 | 3.074771 | 3.074771 | 3.074771 | 23,547 |
| 20th Jan 2026 (Tue) | 3.074771 | 3.074771 | 3.074771 | 3.074771 | 24,666 |
| 19th Jan 2026 (Mon) | 3.298704 | 3.298704 | 3.298704 | 3.298704 | 0 |
| 16th Jan 2026 (Fri) | 3.298704 | 3.298704 | 3.298704 | 3.298704 | 15,832 |
| 15th Jan 2026 (Thu) | 3.298704 | 3.298704 | 3.298704 | 3.298704 | 5,260 |
| 14th Jan 2026 (Wed) | 3.298704 | 3.298704 | 3.298704 | 3.298704 | 18,548 |
| 13th Jan 2026 (Tue) | 3.313424 | 3.313424 | 3.313424 | 3.313424 | 1,081 |
| 12th Jan 2026 (Mon) | 3.313424 | 3.313424 | 3.313424 | 3.313424 | 18,414 |
| 9th Jan 2026 (Fri) | 3.313424 | 3.313424 | 3.313424 | 3.313424 | 12,346 |
| 8th Jan 2026 (Thu) | 3.313424 | 3.313424 | 3.313424 | 3.313424 | 44,791 |
| 7th Jan 2026 (Wed) | 3.414979 | 3.414979 | 3.414979 | 3.414979 | 42,560 |
| 6th Jan 2026 (Tue) | 3.696238 | 3.696238 | 3.696238 | 3.696238 | 46,389 |
| 5th Jan 2026 (Mon) | 3.911035 | 3.911035 | 3.911035 | 3.911035 | 7,242 |
| 2nd Jan 2026 (Fri) | 3.911035 | 3.911035 | 3.911035 | 3.911035 | 5,238 |
| 1st Jan 2026 (Thu) | 3.83922 | 3.83922 | 3.83922 | 3.83922 | 0 |
| 31st Dec 2025 (Wed) | 3.83922 | 3.83922 | 3.83922 | 3.83922 | 5,351 |
| 30th Dec 2025 (Tue) | 3.809228 | 3.809228 | 3.809228 | 3.809228 | 34,589 |
| 29th Dec 2025 (Mon) | 3.552805 | 3.552805 | 3.552805 | 3.552805 | 8,938 |
| 26th Dec 2025 (Fri) | 3.552805 | 3.552805 | 3.552805 | 3.552805 | 0 |
| 25th Dec 2025 (Thu) | 3.552805 | 3.552805 | 3.552805 | 3.552805 | 0 |
| 24th Dec 2025 (Wed) | 3.552805 | 3.552805 | 3.552805 | 3.552805 | 27,726 |
| 23rd Dec 2025 (Tue) | 3.552805 | 3.552805 | 3.552805 | 3.552805 | 116,123 |
| 22nd Dec 2025 (Mon) | 2.94734 | 2.94734 | 2.94734 | 2.94734 | 16,206 |
| 19th Dec 2025 (Fri) | 3.119606 | 3.119606 | 3.119606 | 3.119606 | 31,129 |
| 18th Dec 2025 (Thu) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 17,268 |
| 17th Dec 2025 (Wed) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 2,487 |
| 16th Dec 2025 (Tue) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 2,465 |
| 15th Dec 2025 (Mon) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 2,380 |
| 12th Dec 2025 (Fri) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 44,048 |
| 11th Dec 2025 (Thu) | 2.995496 | 2.995496 | 2.995496 | 2.995496 | 8,640 |
| 10th Dec 2025 (Wed) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 8,450 |
| 9th Dec 2025 (Tue) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 26,098 |
| 8th Dec 2025 (Mon) | 2.624773 | 2.624773 | 2.624773 | 2.624773 | 3,159 |