| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 2.541391 | 2.541391 | 2.541391 | 2.541391 | 3,021 |
| 14th Jul 2025 (Mon) | 2.541391 | 2.541391 | 2.541391 | 2.541391 | 10,128 |
| 11th Jul 2025 (Fri) | 2.541391 | 2.541391 | 2.541391 | 2.541391 | 4,425 |
| 10th Jul 2025 (Thu) | 2.541391 | 2.541391 | 2.541391 | 2.541391 | 6,495 |
| 9th Jul 2025 (Wed) | 2.557206 | 2.557206 | 2.557206 | 2.557206 | 10,210 |
| 8th Jul 2025 (Tue) | 2.602815 | 2.602815 | 2.602815 | 2.602815 | 1,009 |
| 7th Jul 2025 (Mon) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 4,937 |
| 4th Jul 2025 (Fri) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 0 |
| 3rd Jul 2025 (Thu) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 2,132 |
| 2nd Jul 2025 (Wed) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 3,661 |
| 1st Jul 2025 (Tue) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 3,580 |
| 30th Jun 2025 (Mon) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 36,635 |
| 27th Jun 2025 (Fri) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 6,125 |
| 26th Jun 2025 (Thu) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 13,073 |
| 25th Jun 2025 (Wed) | 2.792038 | 2.792038 | 2.792038 | 2.792038 | 2,621 |
| 24th Jun 2025 (Tue) | 3.073634 | 3.073634 | 3.073634 | 3.073634 | 9,087 |
| 23rd Jun 2025 (Mon) | 3.073634 | 3.073634 | 3.073634 | 3.073634 | 17,491 |
| 20th Jun 2025 (Fri) | 3.073634 | 3.073634 | 3.073634 | 3.073634 | 7,609 |
| 19th Jun 2025 (Thu) | 3.073634 | 3.073634 | 3.073634 | 3.073634 | 0 |
| 18th Jun 2025 (Wed) | 3.073634 | 3.073634 | 3.073634 | 3.073634 | 626 |
| 17th Jun 2025 (Tue) | 3.106982 | 3.106982 | 3.106982 | 3.106982 | 6,295 |
| 16th Jun 2025 (Mon) | 2.952294 | 2.952294 | 2.952294 | 2.952294 | 9,626 |
| 13th Jun 2025 (Fri) | 2.952294 | 2.952294 | 2.952294 | 2.952294 | 4,078 |
| 12th Jun 2025 (Thu) | 3.1959 | 3.1959 | 3.1959 | 3.1959 | 3,534 |
| 11th Jun 2025 (Wed) | 3.1959 | 3.1959 | 3.1959 | 3.1959 | 4,725 |
| 10th Jun 2025 (Tue) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 25,679 |
| 9th Jun 2025 (Mon) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 40,171 |
| 6th Jun 2025 (Fri) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 15,331 |
| 5th Jun 2025 (Thu) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 15,909 |
| 4th Jun 2025 (Wed) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 18,459 |
| 3rd Jun 2025 (Tue) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 52,039 |
| 2nd Jun 2025 (Mon) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 13,494 |
| 30th May 2025 (Fri) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 76,040 |
| 29th May 2025 (Thu) | 3.129615 | 3.129615 | 3.129615 | 3.129615 | 86,778 |
| 28th May 2025 (Wed) | 2.76063 | 2.76063 | 2.76063 | 2.76063 | 38,890 |
| 27th May 2025 (Tue) | 2.76063 | 2.76063 | 2.76063 | 2.76063 | 38,711 |
| 26th May 2025 (Mon) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 0 |
| 23rd May 2025 (Fri) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 12,461 |
| 22nd May 2025 (Thu) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 4,219 |
| 21st May 2025 (Wed) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 3,070 |
| 20th May 2025 (Tue) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 4,056 |
| 19th May 2025 (Mon) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 10,982 |
| 16th May 2025 (Fri) | 2.680954 | 2.680954 | 2.680954 | 2.680954 | 1,811 |