| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $9.95 | OTC Trade |
19:11:00 - 06-Jun-25 |
| Unknown* | 15 | $9.95 | OTC Trade |
19:07:57 - 06-Jun-25 |
| Unknown* | 1,600 | $9.935 | OTC Trade |
19:02:15 - 06-Jun-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
18:37:15 - 06-Jun-25 |
| Unknown* | 20 | $9.94 | OTC Trade |
18:36:54 - 06-Jun-25 |
| Unknown* | 14 | $9.935 | OTC Trade |
18:27:10 - 06-Jun-25 |
| Unknown* | 50 | $9.935 | OTC Trade |
18:13:58 - 06-Jun-25 |
| Unknown* | 4,165 | $9.925 | OTC Trade |
18:02:16 - 06-Jun-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
17:46:49 - 06-Jun-25 |
| Unknown* | 2 | $9.94 | OTC Trade |
17:40:34 - 06-Jun-25 |
| Unknown* | 20 | $9.94 | OTC Trade |
17:26:48 - 06-Jun-25 |
| Unknown* | 10 | $9.945 | OTC Trade |
17:25:03 - 06-Jun-25 |
| Unknown* | 3 | $9.94 | OTC Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 400 | $9.925 | OTC Trade |
16:45:55 - 06-Jun-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 10 | $9.93 | OTC Trade |
16:38:37 - 06-Jun-25 |
| Unknown* | 6 | $9.93 | OTC Trade |
16:38:24 - 06-Jun-25 |
| Unknown* | 4 | $9.92 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 16 | $9.91 | OTC Trade |
16:14:25 - 06-Jun-25 |
| Unknown* | 5 | $9.91 | OTC Trade |
16:10:02 - 06-Jun-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 4 | $9.89 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 2 | $9.90 | OTC Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 22 | $9.91 | OTC Trade |
15:49:50 - 06-Jun-25 |
| Unknown* | 8 | $9.90 | OTC Trade |
15:48:56 - 06-Jun-25 |
| Unknown* | 10 | $9.90 | OTC Trade |
15:48:56 - 06-Jun-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 5 | $9.92 | OTC Trade |
15:28:21 - 06-Jun-25 |
| Unknown* | 50 | $9.94 | OTC Trade |
15:23:18 - 06-Jun-25 |
| Unknown* | 20 | $9.93 | OTC Trade |
15:17:23 - 06-Jun-25 |
| Unknown* | 60 | $9.93 | OTC Trade |
15:15:09 - 06-Jun-25 |
| Unknown* | 0 | $9.935 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 6 | $9.935 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 5 | $9.93 | OTC Trade |
15:08:52 - 06-Jun-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
15:07:03 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 1 | $9.9301 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 1 | $9.9399 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 2 | $9.95 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 4 | $9.94 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 10 | $9.94 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 5 | $9.96 | OTC Trade |
14:44:24 - 06-Jun-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
14:44:24 - 06-Jun-25 |
| Unknown* | 2 | $9.96 | OTC Trade |
14:44:24 - 06-Jun-25 |
| Unknown* | 202 | $9.95 | OTC Trade |
14:43:44 - 06-Jun-25 |
| Unknown* | 4 | $9.955 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 60 | $9.97 | OTC Trade |
14:37:54 - 06-Jun-25 |
| Unknown* | 5 | $9.9899 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 50 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 5 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 10 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 1 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 5 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 1 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 3 | $9.99 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 48 | $10.21 | OTC Trade |
21:33:02 - 05-Jun-25 |
| Unknown* | 75 | $10.205 | OTC Trade |
20:51:59 - 05-Jun-25 |
| Unknown* | 3 | $10.2115 | OTC Trade |
20:40:37 - 05-Jun-25 |
| Unknown* | 59 | $10.2107 | OTC Trade |
19:13:15 - 05-Jun-25 |
| Unknown* | 5 | $10.24 | OTC Trade |
18:48:25 - 05-Jun-25 |
| Unknown* | 1 | $10.2301 | OTC Trade |
18:48:18 - 05-Jun-25 |
| Unknown* | 4 | $10.25 | OTC Trade |
18:28:22 - 05-Jun-25 |
| Unknown* | 1 | $10.2401 | OTC Trade |
18:28:02 - 05-Jun-25 |
| Unknown* | 58 | $10.24 | OTC Trade |
18:27:19 - 05-Jun-25 |
| Unknown* | 19 | $10.24 | OTC Trade |
18:20:43 - 05-Jun-25 |
| Unknown* | 2 | $10.24 | OTC Trade |
18:15:29 - 05-Jun-25 |
| Unknown* | 1 | $10.24 | OTC Trade |
18:15:25 - 05-Jun-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
18:08:45 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 2 | $10.24 | OTC Trade |
17:55:54 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
17:46:32 - 05-Jun-25 |
| Unknown* | 25 | $10.23 | OTC Trade |
17:43:45 - 05-Jun-25 |
| Unknown* | 6 | $10.22 | OTC Trade |
17:43:28 - 05-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 20 | $10.24 | OTC Trade |
17:28:56 - 05-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
17:18:05 - 05-Jun-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
17:15:40 - 05-Jun-25 |
| Unknown* | 3 | $10.23 | OTC Trade |
17:11:10 - 05-Jun-25 |
| Unknown* | 10 | $10.22 | OTC Trade |
17:08:58 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:05:38 - 05-Jun-25 |
| Unknown* | 1 | $10.195 | OTC Trade |
16:50:32 - 05-Jun-25 |
| Unknown* | 14 | $10.19 | OTC Trade |
16:46:59 - 05-Jun-25 |
| Unknown* | 9 | $10.19 | OTC Trade |
16:32:51 - 05-Jun-25 |
| Unknown* | 44 | $10.195 | OTC Trade |
16:31:32 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 18 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 22 | $10.18 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 24 | $10.18 | OTC Trade |
16:16:43 - 05-Jun-25 |
| Unknown* | 489 | $10.21 | OTC Trade |
16:12:22 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 50 | $10.21 | OTC Trade |
16:03:58 - 05-Jun-25 |
| Unknown* | 10 | $10.195 | OTC Trade |
16:03:02 - 05-Jun-25 |
| Unknown* | 196 | $10.20 | OTC Trade |
16:02:21 - 05-Jun-25 |
| Unknown* | 11 | $10.19 | OTC Trade |
16:01:18 - 05-Jun-25 |
| Unknown* | 2 | $10.1925 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
15:59:41 - 05-Jun-25 |
| Unknown* | 64 | $10.19 | OTC Trade |
15:57:49 - 05-Jun-25 |
| Unknown* | 58 | $10.20 | OTC Trade |
15:57:47 - 05-Jun-25 |
| Unknown* | 22 | $10.1907 | OTC Trade |
15:43:24 - 05-Jun-25 |
| Unknown* | 1 | $10.195 | OTC Trade |
15:40:51 - 05-Jun-25 |
| Unknown* | 19 | $10.19 | OTC Trade |
15:39:58 - 05-Jun-25 |
| Unknown* | 48 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 57 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 26 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 5 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 30 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 33 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 7 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 11 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 52 | $10.19 | OTC Trade |
15:36:09 - 05-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:32:31 - 05-Jun-25 |
| Unknown* | 2 | $10.16 | OTC Trade |
15:30:35 - 05-Jun-25 |
| Unknown* | 49 | $10.14 | OTC Trade |
15:28:47 - 05-Jun-25 |
| Unknown* | 59 | $10.12 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 59 | $10.06 | OTC Trade |
15:20:23 - 05-Jun-25 |
| Unknown* | 80 | $10.05 | OTC Trade |
15:20:12 - 05-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 40 | $10.01 | OTC Trade |
15:10:33 - 05-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 19 | $10.04 | OTC Trade |
15:05:16 - 05-Jun-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:04:40 - 05-Jun-25 |
| Unknown* | 80 | $10.00 | OTC Trade |
15:01:28 - 05-Jun-25 |
| Unknown* | 1 | $9.99 | OTC Trade |
14:59:28 - 05-Jun-25 |
| Unknown* | 2 | $9.99 | OTC Trade |
14:59:28 - 05-Jun-25 |
| Unknown* | 25 | $10.00 | OTC Trade |
14:59:28 - 05-Jun-25 |
| Unknown* | 36 | $9.99 | OTC Trade |
14:59:28 - 05-Jun-25 |
| Unknown* | 74 | $10.00 | OTC Trade |
14:59:28 - 05-Jun-25 |
| Unknown* | 10 | $10.05 | OTC Trade |
14:59:13 - 05-Jun-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:59:13 - 05-Jun-25 |
| Unknown* | 100 | $10.078 | OTC Trade |
14:58:47 - 05-Jun-25 |
| Unknown* | 100 | $10.07 | OTC Trade |
14:58:23 - 05-Jun-25 |
| Unknown* | 1 | $10.1201 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:55:08 - 05-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:55:08 - 05-Jun-25 |
| Unknown* | 10 | $10.12 | OTC Trade |
14:52:36 - 05-Jun-25 |
| Unknown* | 100 | $10.132 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 12 | $10.135 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 1 | $10.1375 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 2 | $10.135 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 3 | $10.1399 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
14:51:07 - 05-Jun-25 |