| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.19 | SI Trade |
17:59:47 - 02-Apr-26 |
| Unknown* | 0 | $15.19 | SI Trade |
17:32:36 - 02-Apr-26 |
| Unknown* | 300 | $15.188 | OTC Trade |
17:18:39 - 02-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
17:01:53 - 02-Apr-26 |
| Unknown* | 3 | $15.22 | OTC Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:24:01 - 02-Apr-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 2 | $15.21 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 0 | $15.26 | SI Trade |
16:17:12 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:33 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:33 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:33 - 02-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:02:33 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 4 | $15.17 | OTC Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 2 | $15.15 | OTC Trade |
15:22:55 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:13:56 - 02-Apr-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:11:55 - 02-Apr-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:11:55 - 02-Apr-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 1 | $15.13 | OTC Trade |
15:05:05 - 02-Apr-26 |
| Unknown* | 27 | $15.13 | OTC Trade |
15:05:05 - 02-Apr-26 |
| Unknown* | 2 | $15.12 | OTC Trade |
14:57:12 - 02-Apr-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:57:03 - 02-Apr-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:56:53 - 02-Apr-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:56:46 - 02-Apr-26 |
| Unknown* | 2 | $15.11 | OTC Trade |
14:52:31 - 02-Apr-26 |
| Unknown* | 4 | $15.09 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:17 - 02-Apr-26 |