Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 3 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 3 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 3 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 1 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 0 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 1 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 0 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 1 $14.12 OTC Trade
 19:11:56 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 19:11:40 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 19:11:29 - 23-Jan-26
Unknown* 1 $14.11 OTC Trade
 19:11:18 - 23-Jan-26
Unknown* 9 $14.105 OTC Trade
 18:54:25 - 23-Jan-26
Unknown* 14 $14.103 OTC Trade
 18:00:06 - 23-Jan-26
Unknown* 18 $14.1006 OTC Trade
 18:00:06 - 23-Jan-26
Unknown* 45 $14.1085 OTC Trade
 17:58:10 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:51:27 - 23-Jan-26
Unknown* 0 $14.10 OTC Trade
 17:51:07 - 23-Jan-26
Unknown* 7 $14.10 OTC Trade
 17:51:07 - 23-Jan-26
Unknown* 0 $14.10 OTC Trade
 17:51:07 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 1 $14.0993 OTC Trade
 17:06:57 - 23-Jan-26
Unknown* 80 $14.1093 OTC Trade
 16:47:09 - 23-Jan-26
Unknown* 70 $14.105 OTC Trade
 16:47:03 - 23-Jan-26
Unknown* 100 $14.1093 OTC Trade
 16:46:28 - 23-Jan-26
Unknown* 5 $14.10 OTC Trade
 16:46:17 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
 16:46:17 - 23-Jan-26
Unknown* 6 $14.10 OTC Trade
 16:42:24 - 23-Jan-26
Unknown* 100 $14.085 OTC Trade
 16:38:46 - 23-Jan-26
Unknown* 300 $14.0893 OTC Trade
 16:38:40 - 23-Jan-26
Unknown* 0 $14.06 OTC Trade
 16:28:19 - 23-Jan-26
Unknown* 3 $14.06 OTC Trade
 16:28:18 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:26 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 1 $14.08 OTC Trade
 16:26:25 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:24 - 23-Jan-26
Unknown* 0 $14.08 OTC Trade
 16:26:24 - 23-Jan-26
Unknown* 37 $14.07 OTC Trade
 16:25:49 - 23-Jan-26
Unknown* 3 $14.06 OTC Trade
 16:24:36 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:25 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:23:24 - 23-Jan-26
Unknown* 0 $14.06 OTC Trade
 16:23:09 - 23-Jan-26
Unknown* 0 $14.05 OTC Trade
 16:22:46 - 23-Jan-26
Unknown* 1 $14.06 OTC Trade
 16:21:27 - 23-Jan-26
Unknown* 1 $14.04 OTC Trade
 16:10:14 - 23-Jan-26
Unknown* 2 $14.04 OTC Trade
 16:10:14 - 23-Jan-26
Unknown* 0 $14.03 OTC Trade
 16:06:42 - 23-Jan-26
Unknown* 3 $14.00 OTC Trade
 15:53:23 - 23-Jan-26
Unknown* 3 $14.01 OTC Trade
 15:53:19 - 23-Jan-26
Unknown* 14 $14.0099 OTC Trade
 15:51:57 - 23-Jan-26
Unknown* 2 $14.00 OTC Trade
 15:49:40 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 15:08:37 - 23-Jan-26
Unknown* 200 $13.9625 OTC Trade
 15:06:19 - 23-Jan-26
Unknown* 200 $13.962 OTC Trade
 15:06:19 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:31 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:30 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:30 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:30 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:30 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:30 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:58:30 - 23-Jan-26
Unknown* 3 $13.95 OTC Trade
 14:55:18 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 5 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 5 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 1 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 4 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 5 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 8 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 8 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 8 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 6 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:48 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:44 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:41 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:41 - 23-Jan-26
Unknown* 0 $13.93 OTC Trade
 14:51:41 - 23-Jan-26
Unknown* 1 $13.93 OTC Trade
 14:51:39 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:39 - 23-Jan-26
Unknown* 0 $13.93 OTC Trade
 14:51:39 - 23-Jan-26
Unknown* 2 $13.94 OTC Trade
 14:51:39 - 23-Jan-26
Unknown* 1 $13.94 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 8 $13.935 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 0 $13.94 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 0 $13.95 OTC Trade
 14:38:24 - 23-Jan-26
Unknown* 237 $13.93682 Currency Conversion
Negotiated Trade
 14:35:57 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 2 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 1 $13.98 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 0 $13.97 OTC Trade
 14:30:57 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61