| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $15.0693 | OTC Trade |
19:05:16 - 06-Feb-26 |
| Unknown* | 0 | $15.07 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $15.08 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 3 | $15.07 | SI Trade |
18:54:51 - 06-Feb-26 |
| Unknown* | 55 | $15.07 | SI Trade |
18:51:55 - 06-Feb-26 |
| Unknown* | 70 | $15.0507 | OTC Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 655 | $15.125 | OTC Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 800 | $15.125 | OTC Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 1 | $15.07 | SI Trade |
15:27:50 - 06-Feb-26 |
| Unknown* | 0 | $15.08 | SI Trade |
15:22:50 - 06-Feb-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 101 | $15.1008 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 3 | $15.10 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 25 | $15.105 | OTC Trade |
14:47:39 - 06-Feb-26 |
| Unknown* | 25 | $15.105 | OTC Trade |
14:47:39 - 06-Feb-26 |
| Unknown* | 1 | $15.1086 | Cross OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 250 | $15.108 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 94 | $15.1086 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 3 | $15.12 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 3 | $15.12 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 13 | $15.12 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 19 | $15.12 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 6 | $15.12 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 19 | $15.13 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 4 | $15.02 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 0 | $14.90 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 3 | $14.86 | SI Trade |
07:06:17 - 06-Feb-26 |
| Unknown* | 10 | $14.61 | SI Trade |
22:55:07 - 05-Feb-26 |
| Unknown* | 3 | $14.65 | SI Trade |
22:55:07 - 05-Feb-26 |
| Unknown* | 24 | $14.5807 | OTC Trade |
20:54:26 - 05-Feb-26 |
| Unknown* | 400 | $14.652 | OTC Trade |
20:13:51 - 05-Feb-26 |
| Unknown* | 1,500 | $14.642 | OTC Trade |
20:07:24 - 05-Feb-26 |
| Unknown* | 6 | $14.6486 | Cross OTC Trade |
20:04:36 - 05-Feb-26 |
| Unknown* | 7 | $14.64 | SI Trade |
19:42:09 - 05-Feb-26 |
| Unknown* | 3 | $14.70 | OTC Trade |
19:30:05 - 05-Feb-26 |
| Unknown* | 0 | $14.71 | SI Trade |
19:27:20 - 05-Feb-26 |
| Unknown* | 0 | $14.70 | SI Trade |
19:20:50 - 05-Feb-26 |
| Unknown* | 0 | $14.66 | SI Trade |
19:17:21 - 05-Feb-26 |
| Unknown* | 46 | $14.65 | SI Trade |
19:15:37 - 05-Feb-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:25:11 - 05-Feb-26 |
| Unknown* | 400 | $14.652 | OTC Trade |
17:24:05 - 05-Feb-26 |
| Unknown* | 172 | $14.655 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 600 | $14.655 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 3,800 | $14.655 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 39,800 | $14.655 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 12,000 | $14.655 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 16,151 | $14.652 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 400 | $14.655 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 1 | $14.72 | SI Trade |
16:37:07 - 05-Feb-26 |
| Unknown* | 0 | $14.79 | SI Trade |
16:19:10 - 05-Feb-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:17:05 - 05-Feb-26 |
| Unknown* | 5 | $14.77 | SI Trade |
15:49:57 - 05-Feb-26 |
| Unknown* | 102 | $14.8191 | OTC Trade |
15:25:32 - 05-Feb-26 |
| Unknown* | 500 | $14.882 | OTC Trade |
15:14:14 - 05-Feb-26 |
| Unknown* | 4 | $14.88 | SI Trade |
15:13:36 - 05-Feb-26 |
| Unknown* | 0 | $14.83 | SI Trade |
15:06:31 - 05-Feb-26 |
| Unknown* | 8 | $14.86 | SI Trade |
15:01:09 - 05-Feb-26 |
| Unknown* | 128 | $14.86 | SI Trade |
15:01:08 - 05-Feb-26 |
| Unknown* | 1,000 | $14.8315 | OTC Trade |
14:58:56 - 05-Feb-26 |
| Unknown* | 6 | $14.80 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 4 | $14.81 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 3 | $14.80 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 2 | $14.80 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 3 | $14.79 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 1 | $14.81 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 2 | $14.80 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 180,000 | $14.69 | OTC Trade |
14:45:46 - 05-Feb-26 |
| Unknown* | 180,000 | $14.80 | OTC Trade |
14:45:46 - 05-Feb-26 |
| Unknown* | -180,000 | $14.69 | Correction OTC Trade |
14:45:46 - 05-Feb-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:44:57 - 05-Feb-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 1 | $14.74 | OTC Trade |
14:41:21 - 05-Feb-26 |
| Unknown* | 13 | $14.72 | OTC Trade |
14:38:48 - 05-Feb-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 4 | $14.69 | OTC Trade |
14:35:55 - 05-Feb-26 |
| Unknown* | 2,554 | $14.68 | OTC Trade |
14:35:27 - 05-Feb-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:34:48 - 05-Feb-26 |
| Unknown* | 74 | $14.63 | OTC Trade |
14:33:49 - 05-Feb-26 |
| Unknown* | 6 | $14.64 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 11 | $14.59 | OTC Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 5 | $14.59 | OTC Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 26 | $14.59 | OTC Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 24 | $14.58 | OTC Trade |
14:32:01 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 5 | $14.61 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 4 | $14.61 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 1 | $14.60 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 6 | $14.61 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 6 | $14.61 | OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 1 | $14.57 | OTC Trade |
14:31:48 - 05-Feb-26 |
| Unknown* | 45 | $14.58 | OTC Trade |
14:31:47 - 05-Feb-26 |
| Unknown* | 37 | $14.58 | OTC Trade |
14:31:47 - 05-Feb-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 5 | $14.63 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 4 | $14.63 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 37 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 2 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 5 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:05 - 05-Feb-26 |