| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.99 | OTC Trade |
19:10:06 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:16 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:16 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
19:08:15 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:17 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:16 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:16 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:16 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:16 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:16 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
19:03:16 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:28 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:49:27 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
18:46:06 - 19-Nov-25 |
| Unknown* | 4 | $11.99 | OTC Trade |
18:45:54 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:35 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:35 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:35 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:35 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:35 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
18:40:34 - 19-Nov-25 |
| Unknown* | 1 | $11.99 | OTC Trade |
18:34:12 - 19-Nov-25 |
| Unknown* | 16 | $11.9701 | OTC Trade |
18:11:25 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:54:55 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:36 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:35 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:35 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:35 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:35 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:35 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:41:35 - 19-Nov-25 |
| Unknown* | 3 | $11.98 | OTC Trade |
17:28:39 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:26:32 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 1 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 1 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 1 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
17:11:48 - 19-Nov-25 |
| Unknown* | 1 | $11.97 | OTC Trade |
17:11:47 - 19-Nov-25 |
| Unknown* | 1 | $11.97 | OTC Trade |
16:59:04 - 19-Nov-25 |
| Unknown* | 1 | $11.94 | OTC Trade |
16:39:27 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:36:39 - 19-Nov-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
16:34:57 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
16:06:59 - 19-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
15:35:14 - 19-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
15:34:48 - 19-Nov-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
15:26:32 - 19-Nov-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
15:26:32 - 19-Nov-25 |
| Unknown* | 3 | $12.07 | OTC Trade |
14:58:14 - 19-Nov-25 |
| Unknown* | 1 | $12.05 | OTC Trade |
14:54:11 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:24 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:24 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:18 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:17 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:13 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:10 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:08 - 19-Nov-25 |
| Unknown* | 5 | $12.08 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 1 | $12.09 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 1 | $12.09 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 115 | $12.075 | OTC Trade |
14:46:21 - 19-Nov-25 |
| Unknown* | 10 | $12.08 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:11 - 19-Nov-25 |