| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.6393 | OTC Trade |
19:25:05 - 30-Jun-25 |
| Unknown* | 47 | $10.605 | OTC Trade |
17:54:14 - 30-Jun-25 |
| Unknown* | 44 | $10.605 | OTC Trade |
17:41:53 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
17:18:54 - 30-Jun-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
15:29:48 - 30-Jun-25 |
| Unknown* | 1 | $10.62 | OTC Trade |
15:23:32 - 30-Jun-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
15:21:11 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
15:15:24 - 30-Jun-25 |
| Unknown* | 18 | $10.605 | OTC Trade |
15:12:07 - 30-Jun-25 |
| Unknown* | 3 | $10.60 | OTC Trade |
15:06:33 - 30-Jun-25 |
| Unknown* | 2 | $10.60 | OTC Trade |
15:06:33 - 30-Jun-25 |
| Unknown* | 1 | $10.5985 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | $10.59 | OTC Trade |
15:03:55 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 1 | $10.58 | OTC Trade |
14:58:06 - 30-Jun-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
14:58:06 - 30-Jun-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
14:58:06 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:58:06 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:58:05 - 30-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:58:05 - 30-Jun-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
14:58:05 - 30-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
14:58:05 - 30-Jun-25 |
| Unknown* | 4 | $10.5781 | OTC Trade |
14:58:05 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:58:05 - 30-Jun-25 |
| Unknown* | 40 | $10.575 | OTC Trade |
14:57:37 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:54:22 - 30-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:50:37 - 30-Jun-25 |
| Unknown* | 1 | $10.56 | OTC Trade |
14:41:09 - 30-Jun-25 |
| Unknown* | 5 | $10.56 | OTC Trade |
14:35:42 - 30-Jun-25 |
| Unknown* | 1 | $10.56 | OTC Trade |
14:35:42 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 1 | $10.5497 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 2 | $10.5485 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 2 | $10.5402 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 3 | $10.545 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 6 | $10.545 | OTC Trade |
14:32:31 - 30-Jun-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:31 - 30-Jun-25 |
| Unknown* | 4 | $10.54 | OTC Trade |
14:32:31 - 30-Jun-25 |
| Unknown* | 1 | $10.52 | OTC Trade |
14:31:47 - 30-Jun-25 |
| Unknown* | 3 | $10.53 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 5 | $10.52 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 2 | $10.52 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 4 | $10.53 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 22 | $10.52 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 1 | $10.52 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 43 | $10.54 | OTC Trade |
12:49:36 - 30-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:44:12 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:44:12 - 27-Jun-25 |
| Unknown* | 8 | $10.57 | OTC Trade |
17:17:12 - 27-Jun-25 |
| Unknown* | 10 | $10.57 | OTC Trade |
17:17:12 - 27-Jun-25 |
| Unknown* | 8 | $10.58 | OTC Trade |
17:16:26 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:39 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 5 | $10.57 | OTC Trade |
17:09:55 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
17:06:10 - 27-Jun-25 |
| Unknown* | 24 | $10.57 | OTC Trade |
16:53:17 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:30:20 - 27-Jun-25 |
| Unknown* | 9 | $10.57 | OTC Trade |
16:30:20 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:30:20 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:28:57 - 27-Jun-25 |
| Unknown* | 1 | $10.58 | OTC Trade |
16:27:16 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:02:03 - 27-Jun-25 |
| Unknown* | 89 | $10.56 | OTC Trade |
15:56:04 - 27-Jun-25 |
| Unknown* | 3 | $10.565 | OTC Trade |
15:54:39 - 27-Jun-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
15:54:38 - 27-Jun-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
15:54:38 - 27-Jun-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
15:54:38 - 27-Jun-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
15:54:38 - 27-Jun-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
15:54:29 - 27-Jun-25 |
| Unknown* | 9 | $10.57 | OTC Trade |
15:51:07 - 27-Jun-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
15:47:49 - 27-Jun-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
15:47:04 - 27-Jun-25 |
| Unknown* | 1,500 | $10.575 | OTC Trade |
15:36:02 - 27-Jun-25 |
| Unknown* | 319 | $10.578 | OTC Trade |
15:36:02 - 27-Jun-25 |
| Unknown* | 900 | $10.578 | OTC Trade |
15:36:02 - 27-Jun-25 |
| Unknown* | 4 | $10.56 | OTC Trade |
15:12:52 - 27-Jun-25 |
| Unknown* | 3 | $10.56 | OTC Trade |
15:12:52 - 27-Jun-25 |
| Unknown* | 300 | $10.567 | OTC Trade |
15:10:29 - 27-Jun-25 |
| Unknown* | 1 | $10.565 | OTC Trade |
15:09:22 - 27-Jun-25 |
| Unknown* | 1 | $10.56 | OTC Trade |
15:03:40 - 27-Jun-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
14:57:33 - 27-Jun-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
14:57:33 - 27-Jun-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
14:57:33 - 27-Jun-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
14:57:33 - 27-Jun-25 |
| Unknown* | 3 | $10.57 | OTC Trade |
14:57:33 - 27-Jun-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
14:57:33 - 27-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:50 - 27-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:49 - 27-Jun-25 |
| Unknown* | 1 | $10.58 | OTC Trade |
14:50:59 - 27-Jun-25 |
| Unknown* | 13 | $10.5798 | OTC Trade |
14:50:59 - 27-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:50:58 - 27-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:50:58 - 27-Jun-25 |
| Unknown* | 9 | $10.575 | OTC Trade |
14:50:58 - 27-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:50:53 - 27-Jun-25 |