| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.63 | OTC Trade |
19:09:37 - 20-Oct-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
19:09:37 - 20-Oct-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
19:09:37 - 20-Oct-25 |
| Unknown* | 15 | $11.63 | OTC Trade |
19:02:28 - 20-Oct-25 |
| Unknown* | 1 | $11.63 | OTC Trade |
18:42:39 - 20-Oct-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 2 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 2 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 2 | $11.64 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
18:27:11 - 20-Oct-25 |
| Unknown* | 22 | $11.62 | OTC Trade |
18:13:00 - 20-Oct-25 |
| Unknown* | 2 | $11.62 | OTC Trade |
18:02:50 - 20-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
18:02:50 - 20-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:59:22 - 20-Oct-25 |
| Unknown* | 4 | $11.62 | OTC Trade |
17:47:59 - 20-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:46:45 - 20-Oct-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
17:18:57 - 20-Oct-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
17:04:40 - 20-Oct-25 |
| Unknown* | 86 | $11.61 | OTC Trade |
16:53:56 - 20-Oct-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
16:45:51 - 20-Oct-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
16:45:51 - 20-Oct-25 |
| Unknown* | 46 | $11.6055 | OTC Trade |
16:45:33 - 20-Oct-25 |
| Unknown* | 47 | $11.60 | OTC Trade |
16:33:12 - 20-Oct-25 |
| Unknown* | 21 | $11.60 | OTC Trade |
16:33:12 - 20-Oct-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
16:00:56 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:56:33 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:53:54 - 20-Oct-25 |
| Unknown* | 1 | $11.58 | OTC Trade |
15:49:58 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:34:55 - 20-Oct-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:31:42 - 20-Oct-25 |
| Unknown* | 435 | $11.57 | OTC Trade |
15:30:30 - 20-Oct-25 |
| Unknown* | 7 | $11.58 | OTC Trade |
15:29:14 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:22:45 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:19:19 - 20-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:18:29 - 20-Oct-25 |
| Unknown* | 20 | $11.6065 | OTC Trade |
15:09:24 - 20-Oct-25 |
| Unknown* | 2 | $11.62 | OTC Trade |
15:06:42 - 20-Oct-25 |
| Unknown* | 3 | $11.61 | OTC Trade |
15:06:19 - 20-Oct-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 2 | $11.62 | OTC Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 7 | $11.62 | OTC Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
15:02:55 - 20-Oct-25 |
| Unknown* | 222 | $11.63 | OTC Trade |
15:00:15 - 20-Oct-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:57:05 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:22 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:58 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 14 | $11.6515 | OTC Trade |
14:51:55 - 20-Oct-25 |
| Unknown* | 11 | $11.66 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 14 | $11.655 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 2 | $11.65 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:51:52 - 20-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:51:52 - 20-Oct-25 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:51:52 - 20-Oct-25 |
| Unknown* | 8 | $11.66 | OTC Trade |
14:51:52 - 20-Oct-25 |
| Unknown* | 2 | $11.66 | OTC Trade |
14:51:52 - 20-Oct-25 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:51:52 - 20-Oct-25 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:51:51 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:51 - 20-Oct-25 |
| Unknown* | 4 | $11.66 | OTC Trade |
14:51:51 - 20-Oct-25 |
| Unknown* | 3 | $11.66 | OTC Trade |
14:51:51 - 20-Oct-25 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:51:51 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:49 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:49 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 2 | $11.66 | OTC Trade |
14:49:51 - 20-Oct-25 |
| Unknown* | 3 | $11.66 | OTC Trade |
14:40:54 - 20-Oct-25 |
| Unknown* | 4 | $11.66 | OTC Trade |
14:40:54 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 22 | $11.655 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 10 | $11.655 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:31:29 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:27 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:26 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:26 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:26 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:26 - 20-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:31:26 - 20-Oct-25 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 2 | $11.65 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:24 - 20-Oct-25 |