| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 409 |
| 27th Jun 2025 (Fri) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 3,717 |
| 26th Jun 2025 (Thu) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 2,708 |
| 25th Jun 2025 (Wed) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 368 |
| 24th Jun 2025 (Tue) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 1,558 |
| 23rd Jun 2025 (Mon) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 372 |
| 20th Jun 2025 (Fri) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 1,926 |
| 19th Jun 2025 (Thu) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 0 |
| 18th Jun 2025 (Wed) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 1,730 |
| 17th Jun 2025 (Tue) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 3,048 |
| 16th Jun 2025 (Mon) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 1,374 |
| 13th Jun 2025 (Fri) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 501,371 |
| 12th Jun 2025 (Thu) | 9.94202 | 9.94202 | 9.94202 | 9.94202 | 6,181 |
| 11th Jun 2025 (Wed) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 1,270 |
| 10th Jun 2025 (Tue) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 3,996 |
| 9th Jun 2025 (Mon) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 998 |
| 6th Jun 2025 (Fri) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 7,021 |
| 5th Jun 2025 (Thu) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 2,694 |
| 4th Jun 2025 (Wed) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 2,326 |
| 3rd Jun 2025 (Tue) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 14,645 |
| 2nd Jun 2025 (Mon) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 4,159 |
| 30th May 2025 (Fri) | 10.32812 | 10.32812 | 10.32812 | 10.32812 | 1,649 |
| 29th May 2025 (Thu) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 674 |
| 28th May 2025 (Wed) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 571 |
| 27th May 2025 (Tue) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 1,715 |
| 26th May 2025 (Mon) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 0 |
| 23rd May 2025 (Fri) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 6,792 |
| 22nd May 2025 (Thu) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 6,164 |
| 21st May 2025 (Wed) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 8,853 |
| 20th May 2025 (Tue) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 24,967 |
| 19th May 2025 (Mon) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 8,939 |
| 16th May 2025 (Fri) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 1,464 |
| 15th May 2025 (Thu) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 2,512 |
| 14th May 2025 (Wed) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 35,717 |
| 13th May 2025 (Tue) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 6,871 |
| 12th May 2025 (Mon) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 1,417 |
| 9th May 2025 (Fri) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 7,648 |
| 8th May 2025 (Thu) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 14,901 |
| 7th May 2025 (Wed) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 86,106 |
| 6th May 2025 (Tue) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 3,542 |
| 5th May 2025 (Mon) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 958 |
| 2nd May 2025 (Fri) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 6,393 |
| 1st May 2025 (Thu) | 9.750599 | 9.750599 | 9.750599 | 9.750599 | 822 |