| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 2,289 |
| 5th Feb 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 362,078 |
| 4th Feb 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 5,281 |
| 3rd Feb 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 8,389 |
| 2nd Feb 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 2,317 |
| 30th Jan 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 343 |
| 29th Jan 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.63 | 16,889 |
| 28th Jan 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 7,838 |
| 27th Jan 2026 (Tue) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 1,152 |
| 26th Jan 2026 (Mon) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 6,330 |
| 23rd Jan 2026 (Fri) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 1,752 |
| 22nd Jan 2026 (Thu) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 3,727 |
| 21st Jan 2026 (Wed) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 2,117 |
| 20th Jan 2026 (Tue) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 3,918 |
| 19th Jan 2026 (Mon) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 0 |
| 16th Jan 2026 (Fri) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 1,983 |
| 15th Jan 2026 (Thu) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 1,944 |
| 14th Jan 2026 (Wed) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 1,208 |
| 13th Jan 2026 (Tue) | 13.27975 | 13.27975 | 13.27975 | 13.27975 | 1,982 |
| 12th Jan 2026 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 3,385 |
| 9th Jan 2026 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 6,130 |
| 8th Jan 2026 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 3,334 |
| 7th Jan 2026 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 16,356 |
| 6th Jan 2026 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,281 |
| 5th Jan 2026 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,972 |
| 2nd Jan 2026 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,071 |
| 1st Jan 2026 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 0 |
| 31st Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 498 |
| 30th Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,458 |
| 29th Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,575 |
| 26th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 0 |
| 25th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 0 |
| 24th Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 747 |
| 23rd Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 3,367 |
| 22nd Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 986 |
| 19th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 68 |
| 18th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 11,064 |
| 17th Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 537 |
| 16th Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 4,828 |
| 15th Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 726 |
| 12th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,613 |
| 11th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,622 |
| 10th Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 509 |
| 9th Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 407 |
| 8th Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,095 |