Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 8,681
18th Nov 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 5,185
17th Nov 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 1,736
14th Nov 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,081
13th Nov 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 2,711
12th Nov 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 4,851
11th Nov 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 37,923
10th Nov 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 4,148
7th Nov 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,333
6th Nov 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 523
5th Nov 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 571
4th Nov 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 2,851
3rd Nov 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 9,352
31st Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,640
30th Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 3,589
29th Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 27,771
28th Oct 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 13,283
27th Oct 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 746
24th Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,967
23rd Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 6,739
22nd Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 4,645
21st Oct 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 5,736
20th Oct 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 3,161
17th Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 13,248
16th Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 14,919
15th Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 1,272
14th Oct 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 983
13th Oct 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 6,339
10th Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,590
9th Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,926
8th Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 2,548
7th Oct 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 3,816
6th Oct 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 1,355
3rd Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,681
2nd Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 5,162
1st Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 12,049
30th Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 1,567
29th Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 2,598
26th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,586
25th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 954
24th Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 639
23rd Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 17,117
22nd Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 751
19th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 969
FTSE 100 Latest
Value9,507.41
Change-44.89