| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 468 |
| 1st Apr 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 465 |
| 31st Mar 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 1,475 |
| 30th Mar 2026 (Mon) | 14.81 | 14.81 | 14.81 | 14.81 | 948 |
| 27th Mar 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 613 |
| 26th Mar 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 523 |
| 25th Mar 2026 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 1,347 |
| 24th Mar 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 224 |
| 23rd Mar 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 403 |
| 20th Mar 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 2,925 |
| 19th Mar 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 1,167 |
| 18th Mar 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 1,153 |
| 17th Mar 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 2,014 |
| 16th Mar 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 2,098 |
| 13th Mar 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 8,108 |
| 12th Mar 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 6,644 |
| 11th Mar 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 16,679 |
| 10th Mar 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 7,125 |
| 9th Mar 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.31 | 6,714 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,728 |
| 5th Mar 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 26,608 |
| 4th Mar 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 24,524 |
| 3rd Mar 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 20,255 |
| 2nd Mar 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 6,366 |
| 27th Feb 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 4,900 |
| 26th Feb 2026 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 13,268 |
| 25th Feb 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 6,318 |
| 24th Feb 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 5,392 |
| 23rd Feb 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 1,128 |
| 20th Feb 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 70,925 |
| 19th Feb 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 1,236 |
| 18th Feb 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 1,067 |
| 17th Feb 2026 (Tue) | 15.69 | 15.69 | 15.69 | 15.69 | 7,078 |
| 16th Feb 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| 13th Feb 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 1,562 |
| 12th Feb 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 1,927 |
| 11th Feb 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.59 | 534 |
| 10th Feb 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 952 |
| 9th Feb 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 6,731 |
| 6th Feb 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 2,289 |
| 5th Feb 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 362,078 |
| 4th Feb 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 5,281 |
| 3rd Feb 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 8,389 |