Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 13.27975 13.27975 13.27975 13.27975 1,752
22nd Jan 2026 (Thu) 13.27975 13.27975 13.27975 13.27975 3,727
21st Jan 2026 (Wed) 13.27975 13.27975 13.27975 13.27975 2,117
20th Jan 2026 (Tue) 13.27975 13.27975 13.27975 13.27975 3,918
19th Jan 2026 (Mon) 13.27975 13.27975 13.27975 13.27975 0
16th Jan 2026 (Fri) 13.27975 13.27975 13.27975 13.27975 1,983
15th Jan 2026 (Thu) 13.27975 13.27975 13.27975 13.27975 1,944
14th Jan 2026 (Wed) 13.27975 13.27975 13.27975 13.27975 1,208
13th Jan 2026 (Tue) 13.27975 13.27975 13.27975 13.27975 1,982
12th Jan 2026 (Mon) 12.21075 12.21075 12.21075 12.21075 3,385
9th Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 6,130
8th Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 3,334
7th Jan 2026 (Wed) 12.21075 12.21075 12.21075 12.21075 16,356
6th Jan 2026 (Tue) 12.21075 12.21075 12.21075 12.21075 1,281
5th Jan 2026 (Mon) 12.21075 12.21075 12.21075 12.21075 1,972
2nd Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 1,071
1st Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 0
31st Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 498
30th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 1,458
29th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 2,575
26th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 0
25th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 0
24th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 747
23rd Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 3,367
22nd Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 986
19th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 68
18th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 11,064
17th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 537
16th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 4,828
15th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 726
12th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 2,613
11th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 2,622
10th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 509
9th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 407
8th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 1,095
5th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 1,454
4th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 9,819
3rd Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 2,827
2nd Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 31,891
1st Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 202,047
28th Nov 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 102,976
27th Nov 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 0
26th Nov 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 16,478
25th Nov 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 14,472
24th Nov 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 1,682
FTSE 100 Latest
Value10,143.44
Change-6.61