Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 13,248
16th Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 14,919
15th Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 1,272
14th Oct 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 983
13th Oct 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 6,339
10th Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,590
9th Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,926
8th Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 2,548
7th Oct 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 3,816
6th Oct 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 1,355
3rd Oct 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,681
2nd Oct 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 5,162
1st Oct 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 12,049
30th Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 1,567
29th Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 2,598
26th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,586
25th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 954
24th Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 639
23rd Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 17,117
22nd Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 751
19th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 969
18th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,058
17th Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 269
16th Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 279
15th Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 1,440
12th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 424
11th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 151,216
10th Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 743
9th Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 772
8th Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 7,583
5th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 553
4th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 191
3rd Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 2,631
2nd Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 1,822,005
1st Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 0
29th Aug 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,500
28th Aug 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,590
27th Aug 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 3,231
26th Aug 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 1,138,922
25th Aug 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 0
22nd Aug 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,578
21st Aug 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,033
20th Aug 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 2,595
FTSE 100 Latest
Value9,403.57
Change49.00