| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,071 |
| 1st Jan 2026 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 0 |
| 31st Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 498 |
| 30th Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,458 |
| 29th Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,575 |
| 26th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 0 |
| 25th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 0 |
| 24th Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 747 |
| 23rd Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 3,367 |
| 22nd Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 986 |
| 19th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 68 |
| 18th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 11,064 |
| 17th Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 537 |
| 16th Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 4,828 |
| 15th Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 726 |
| 12th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,613 |
| 11th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,622 |
| 10th Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 509 |
| 9th Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 407 |
| 8th Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,095 |
| 5th Dec 2025 (Fri) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 1,454 |
| 4th Dec 2025 (Thu) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 9,819 |
| 3rd Dec 2025 (Wed) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 2,827 |
| 2nd Dec 2025 (Tue) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 31,891 |
| 1st Dec 2025 (Mon) | 12.21075 | 12.21075 | 12.21075 | 12.21075 | 202,047 |
| 28th Nov 2025 (Fri) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 102,976 |
| 27th Nov 2025 (Thu) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 0 |
| 26th Nov 2025 (Wed) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 16,478 |
| 25th Nov 2025 (Tue) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 14,472 |
| 24th Nov 2025 (Mon) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 1,682 |
| 21st Nov 2025 (Fri) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 1,451 |
| 20th Nov 2025 (Thu) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 42,696 |
| 19th Nov 2025 (Wed) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 8,681 |
| 18th Nov 2025 (Tue) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 5,185 |
| 17th Nov 2025 (Mon) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 1,736 |
| 14th Nov 2025 (Fri) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 1,081 |
| 13th Nov 2025 (Thu) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 2,711 |
| 12th Nov 2025 (Wed) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 4,851 |
| 11th Nov 2025 (Tue) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 37,923 |
| 10th Nov 2025 (Mon) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 4,148 |
| 7th Nov 2025 (Fri) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 2,333 |
| 6th Nov 2025 (Thu) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 523 |
| 5th Nov 2025 (Wed) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 571 |
| 4th Nov 2025 (Tue) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 2,851 |
| 3rd Nov 2025 (Mon) | 11.41429 | 11.41429 | 11.41429 | 11.41429 | 9,352 |