Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 1,440
12th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 424
11th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 151,216
10th Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 743
9th Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 772
8th Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 7,583
5th Sep 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 553
4th Sep 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 191
3rd Sep 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 2,631
2nd Sep 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 1,822,005
1st Sep 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 0
29th Aug 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 1,500
28th Aug 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,590
27th Aug 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 3,231
26th Aug 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 1,138,922
25th Aug 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 0
22nd Aug 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 2,578
21st Aug 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,033
20th Aug 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 2,595
19th Aug 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 5,651
18th Aug 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 2,147
15th Aug 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 200,373
14th Aug 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 588
13th Aug 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 1,868
12th Aug 2025 (Tue) 11.41429 11.41429 11.41429 11.41429 997,471
11th Aug 2025 (Mon) 11.41429 11.41429 11.41429 11.41429 8,768
8th Aug 2025 (Fri) 11.41429 11.41429 11.41429 11.41429 958
7th Aug 2025 (Thu) 11.41429 11.41429 11.41429 11.41429 1,315
6th Aug 2025 (Wed) 11.41429 11.41429 11.41429 11.41429 973
5th Aug 2025 (Tue) 10.93475 10.93475 10.93475 10.93475 4,265
4th Aug 2025 (Mon) 10.93475 10.93475 10.93475 10.93475 1,233
1st Aug 2025 (Fri) 10.93475 10.93475 10.93475 10.93475 2,129
31st Jul 2025 (Thu) 10.93475 10.93475 10.93475 10.93475 3,623
30th Jul 2025 (Wed) 10.93475 10.93475 10.93475 10.93475 614
29th Jul 2025 (Tue) 10.93475 10.93475 10.93475 10.93475 983,447
28th Jul 2025 (Mon) 10.93475 10.93475 10.93475 10.93475 11,860
25th Jul 2025 (Fri) 10.93475 10.93475 10.93475 10.93475 11,051
24th Jul 2025 (Thu) 10.93475 10.93475 10.93475 10.93475 9,426
23rd Jul 2025 (Wed) 10.93475 10.93475 10.93475 10.93475 1,243
22nd Jul 2025 (Tue) 10.93475 10.93475 10.93475 10.93475 13,023
21st Jul 2025 (Mon) 10.93475 10.93475 10.93475 10.93475 5,058
18th Jul 2025 (Fri) 10.93475 10.93475 10.93475 10.93475 324
17th Jul 2025 (Thu) 10.93475 10.93475 10.93475 10.93475 244
16th Jul 2025 (Wed) 10.93475 10.93475 10.93475 10.93475 121,721
FTSE 100 Latest
Value9,195.66
Change-81.37