Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 10.32812 10.32812 10.32812 10.32812 7,021
5th Jun 2025 (Thu) 10.32812 10.32812 10.32812 10.32812 2,694
4th Jun 2025 (Wed) 10.32812 10.32812 10.32812 10.32812 2,326
3rd Jun 2025 (Tue) 10.32812 10.32812 10.32812 10.32812 14,645
2nd Jun 2025 (Mon) 10.32812 10.32812 10.32812 10.32812 4,159
30th May 2025 (Fri) 10.32812 10.32812 10.32812 10.32812 1,649
29th May 2025 (Thu) 9.750599 9.750599 9.750599 9.750599 674
28th May 2025 (Wed) 9.750599 9.750599 9.750599 9.750599 571
27th May 2025 (Tue) 9.750599 9.750599 9.750599 9.750599 1,715
26th May 2025 (Mon) 9.750599 9.750599 9.750599 9.750599 0
23rd May 2025 (Fri) 9.750599 9.750599 9.750599 9.750599 6,792
22nd May 2025 (Thu) 9.750599 9.750599 9.750599 9.750599 6,164
21st May 2025 (Wed) 9.750599 9.750599 9.750599 9.750599 8,853
20th May 2025 (Tue) 9.750599 9.750599 9.750599 9.750599 24,967
19th May 2025 (Mon) 9.750599 9.750599 9.750599 9.750599 8,939
16th May 2025 (Fri) 9.750599 9.750599 9.750599 9.750599 1,464
15th May 2025 (Thu) 9.750599 9.750599 9.750599 9.750599 2,512
14th May 2025 (Wed) 9.750599 9.750599 9.750599 9.750599 35,717
13th May 2025 (Tue) 9.750599 9.750599 9.750599 9.750599 6,871
12th May 2025 (Mon) 9.750599 9.750599 9.750599 9.750599 1,417
9th May 2025 (Fri) 9.750599 9.750599 9.750599 9.750599 7,648
8th May 2025 (Thu) 9.750599 9.750599 9.750599 9.750599 14,901
7th May 2025 (Wed) 9.750599 9.750599 9.750599 9.750599 86,106
6th May 2025 (Tue) 9.750599 9.750599 9.750599 9.750599 3,542
5th May 2025 (Mon) 9.750599 9.750599 9.750599 9.750599 958
2nd May 2025 (Fri) 9.750599 9.750599 9.750599 9.750599 6,393
1st May 2025 (Thu) 9.750599 9.750599 9.750599 9.750599 822
30th Apr 2025 (Wed) 9.750599 9.750599 9.750599 9.750599 7,895
29th Apr 2025 (Tue) 9.293226 9.293226 9.293226 9.293226 366
28th Apr 2025 (Mon) 9.293226 9.293226 9.293226 9.293226 4,071
25th Apr 2025 (Fri) 9.293226 9.293226 9.293226 9.293226 865
24th Apr 2025 (Thu) 9.337406 9.337406 9.337406 9.337406 2,975
23rd Apr 2025 (Wed) 9.337406 9.337406 9.337406 9.337406 3,250
22nd Apr 2025 (Tue) 9.337406 9.337406 9.337406 9.337406 2,148
21st Apr 2025 (Mon) 9.337406 9.337406 9.337406 9.337406 0
18th Apr 2025 (Fri) 9.337406 9.337406 9.337406 9.337406 0
17th Apr 2025 (Thu) 9.337406 9.337406 9.337406 9.337406 444
16th Apr 2025 (Wed) 9.337406 9.337406 9.337406 9.337406 2,815
15th Apr 2025 (Tue) 9.337406 9.337406 9.337406 9.337406 12,815
14th Apr 2025 (Mon) 9.337406 9.337406 9.337406 9.337406 72,201
11th Apr 2025 (Fri) 9.337406 9.337406 9.337406 9.337406 3,007
10th Apr 2025 (Thu) 9.337406 9.337406 9.337406 9.337406 8,638
9th Apr 2025 (Wed) 9.337406 9.337406 9.337406 9.337406 22,930
8th Apr 2025 (Tue) 9.337406 9.337406 9.337406 9.337406 15,150
FTSE 100 Latest
Value8,837.91
Change26.87