Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asseco Poland O (0LQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 705,503 85.00 OTC Trade
10:49:44 - 04-Dec-25
Unknown* 705,503 85.00 OTC Trade
10:49:44 - 04-Dec-25
Unknown* 12,318,863 85.00 OTC Trade
10:08:43 - 01-Oct-25
Unknown* -100 159.60 Correction
Negotiated Trade
13:46:18 - 02-Apr-25
Unknown* 100 159.60 Negotiated Trade
13:46:18 - 02-Apr-25
Unknown* 815 153.40 SI Trade
Negotiated Trade
17:00:04 - 21-Mar-25
Unknown* 32,668 153.40 SI Trade
Negotiated Trade
17:00:04 - 21-Mar-25
Unknown* 1,102 153.40 SI Trade
Negotiated Trade
16:47:20 - 21-Mar-25
Unknown* 10,150 138.00 Negotiated Trade
11:11:45 - 06-Mar-25
Unknown* 10,000 137.70 Negotiated Trade
10:53:18 - 06-Mar-25
Unknown* 10,000 137.20 Negotiated Trade
10:17:58 - 06-Mar-25
Unknown* -1,940 72.90587 Correction
Negotiated Trade
OTC Trade
16:47:01 - 26-Jan-24
Unknown* -3,220 70.44954 Correction
Negotiated Trade
OTC Trade
16:47:01 - 19-Jan-24
Unknown* -2,265 73.38418 Correction
Negotiated Trade
OTC Trade
16:47:02 - 12-Jan-24
Unknown* -3,896 72.30011 Correction
Negotiated Trade
OTC Trade
16:47:02 - 05-Jan-24
FTSE 100 Latest
Value9,722.78
Change-28.53