Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asseco Poland O (0LQG) Share Price

Price 220.17896 on 29-09-2026 at 08:20:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 220.53341
Day's Volume: 0
Last Close: 220.17896
Open: 0.00
ISIN: PLSOFTB00016
Day's Range 0.00 - 0.00
52wk Range: 153.40 - 226.7656
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 80.51m

Asseco Poland O (0LQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 220.53341 SI Trade
Currency Conversion
 21:22:49 - 28-Sep-26
Unknown* 0 220.17896 SI Trade
Currency Conversion
 12:53:00 - 28-Sep-26
Unknown* 0 216.55011 SI Trade
Currency Conversion
 07:31:34 - 28-Sep-26
Unknown* 0 222.43468 SI Trade
Currency Conversion
 17:17:03 - 25-Sep-26
Unknown* 0 222.43468 SI Trade
Currency Conversion
 17:17:03 - 25-Sep-26
Unknown* 0 220.33211 SI Trade
Currency Conversion
 15:50:56 - 25-Sep-26
Unknown* 0 223.29872 SI Trade
Currency Conversion
 15:00:04 - 24-Sep-26
Unknown* 0 223.38626 SI Trade
Currency Conversion
 14:57:51 - 24-Sep-26
Unknown* 0 226.7656 SI Trade
Currency Conversion
 07:20:24 - 23-Sep-26
Unknown* 0 228.8524 SI Trade
Currency Conversion
 19:35:42 - 22-Sep-26
See more Asseco Poland O trades

Asseco Poland O (0LQG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 220.17896 220.17896 220.17896 220.17896 0
25th Sep 2026 (Fri) 222.43468 222.43468 222.43468 222.43468 0
24th Sep 2026 (Thu) 223.29872 223.29872 223.29872 223.29872 0
23rd Sep 2026 (Wed) 226.7656 226.7656 226.7656 226.7656 0
22nd Sep 2026 (Tue) 153.40 153.40 153.40 153.40 0
21st Sep 2026 (Mon) 153.40 153.40 153.40 153.40 0
18th Sep 2026 (Fri) 153.40 153.40 153.40 153.40 0
17th Sep 2026 (Thu) 153.40 153.40 153.40 153.40 0
16th Sep 2026 (Wed) 153.40 153.40 153.40 153.40 0
15th Sep 2026 (Tue) 153.40 153.40 153.40 153.40 0
14th Sep 2026 (Mon) 153.40 153.40 153.40 153.40 0
11th Sep 2026 (Fri) 153.40 153.40 153.40 153.40 0
10th Sep 2026 (Thu) 153.40 153.40 153.40 153.40 0
9th Sep 2026 (Wed) 153.40 153.40 153.40 153.40 0
8th Sep 2026 (Tue) 153.40 153.40 153.40 153.40 0
7th Sep 2026 (Mon) 153.40 153.40 153.40 153.40 0
4th Sep 2026 (Fri) 153.40 153.40 153.40 153.40 0
3rd Sep 2026 (Thu) 153.40 153.40 153.40 153.40 0
2nd Sep 2026 (Wed) 153.40 153.40 153.40 153.40 0
1st Sep 2026 (Tue) 153.40 153.40 153.40 153.40 0
31st Aug 2026 (Mon) 153.40 153.40 153.40 153.40 0
See more Asseco Poland O price history

Asseco Poland O (0LQG) Regulatory News

Date Source Headline
See more Asseco Poland O regulatory news
FTSE 100 Latest
Value10,704.19
Change19.31

Login to your account

Forgot Password?

Not Registered