| Price | 153.40 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 705,503.00 at 85.00 |
| Day's Volume: | 0 |
| Last Close: | 153.40 |
| Open: | 0.00 |
| ISIN: | PLSOFTB00016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 80.82524 - 153.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 80.51m |
Asseco Poland O (0LQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 705,503 | 85.00 | OTC Trade |
10:49:44 - 04-Dec-25 |
| Unknown* | 705,503 | 85.00 | OTC Trade |
10:49:44 - 04-Dec-25 |
| Unknown* | 12,318,863 | 85.00 | OTC Trade |
10:08:43 - 01-Oct-25 |
| Unknown* | -100 | 159.60 | Correction Negotiated Trade |
13:46:18 - 02-Apr-25 |
| Unknown* | 100 | 159.60 | Negotiated Trade |
13:46:18 - 02-Apr-25 |
| Unknown* | 815 | 153.40 | SI Trade Negotiated Trade |
17:00:04 - 21-Mar-25 |
| Unknown* | 32,668 | 153.40 | SI Trade Negotiated Trade |
17:00:04 - 21-Mar-25 |
| Unknown* | 1,102 | 153.40 | SI Trade Negotiated Trade |
16:47:20 - 21-Mar-25 |
| Unknown* | 10,150 | 138.00 | Negotiated Trade |
11:11:45 - 06-Mar-25 |
| Unknown* | 10,000 | 137.70 | Negotiated Trade |
10:53:18 - 06-Mar-25 |
Asseco Poland O (0LQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
