| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $234.315 | OTC Trade |
19:14:03 - 24-Oct-25 |
| Unknown* | 50 | $233.10 | OTC Trade |
19:13:20 - 24-Oct-25 |
| Unknown* | 144 | $234.58 | OTC Trade |
19:12:58 - 24-Oct-25 |
| Unknown* | 6 | $234.58 | OTC Trade |
19:12:58 - 24-Oct-25 |
| Unknown* | 0 | $232.72 | OTC Trade |
19:11:52 - 24-Oct-25 |
| Unknown* | 0 | $232.72 | OTC Trade |
19:11:52 - 24-Oct-25 |
| Unknown* | 21 | $232.00 | OTC Trade |
19:11:29 - 24-Oct-25 |
| Unknown* | 40 | $230.09 | OTC Trade |
19:09:32 - 24-Oct-25 |
| Unknown* | 0 | $226.99 | OTC Trade |
19:07:36 - 24-Oct-25 |
| Unknown* | 0 | $226.99 | OTC Trade |
19:07:36 - 24-Oct-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
19:03:18 - 24-Oct-25 |
| Unknown* | 200 | $226.00 | OTC Trade |
19:03:05 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 1 | $227.54 | OTC Trade |
18:54:43 - 24-Oct-25 |
| Unknown* | 0 | $227.60876 | SI Trade Currency Conversion |
18:53:09 - 24-Oct-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
18:52:28 - 24-Oct-25 |
| Unknown* | 3 | $227.51 | OTC Trade |
18:50:36 - 24-Oct-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:43:32 - 24-Oct-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:43:31 - 24-Oct-25 |
| Unknown* | 2 | $227.19 | OTC Trade |
18:41:22 - 24-Oct-25 |
| Unknown* | 2 | $227.61 | OTC Trade |
18:36:29 - 24-Oct-25 |
| Unknown* | 15 | $227.5927 | OTC Trade |
18:36:26 - 24-Oct-25 |
| Unknown* | 5 | $227.5602 | OTC Trade |
18:34:20 - 24-Oct-25 |
| Unknown* | 17 | $227.71 | OTC Trade |
18:33:18 - 24-Oct-25 |
| Unknown* | 4 | $227.82 | OTC Trade |
18:33:02 - 24-Oct-25 |
| Unknown* | 43 | $228.12 | OTC Trade |
18:31:40 - 24-Oct-25 |
| Unknown* | 0 | $227.55071 | SI Trade Currency Conversion |
18:29:55 - 24-Oct-25 |
| Unknown* | 43 | $227.51 | OTC Trade |
18:29:24 - 24-Oct-25 |
| Unknown* | 0 | $227.51 | OTC Trade |
18:29:07 - 24-Oct-25 |
| Unknown* | 0 | $227.94 | OTC Trade |
18:26:39 - 24-Oct-25 |
| Unknown* | 4 | $228.50 | OTC Trade |
18:24:00 - 24-Oct-25 |
| Unknown* | 53 | $228.8572 | Cross OTC Trade |
18:23:38 - 24-Oct-25 |
| Unknown* | 1 | $228.8772 | Cross OTC Trade |
18:20:54 - 24-Oct-25 |
| Unknown* | 10 | $228.3545 | Cross OTC Trade |
18:18:06 - 24-Oct-25 |
| Unknown* | 2 | $229.21 | OTC Trade |
18:15:39 - 24-Oct-25 |
| Unknown* | 315 | $229.0465 | OTC Trade |
18:15:23 - 24-Oct-25 |
| Unknown* | 100 | $229.00 | OTC Trade |
18:13:48 - 24-Oct-25 |
| Unknown* | 17 | $228.9172 | Cross OTC Trade |
18:13:32 - 24-Oct-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
18:12:11 - 24-Oct-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
18:12:07 - 24-Oct-25 |
| Unknown* | 10 | $228.02 | OTC Trade |
18:10:23 - 24-Oct-25 |
| Unknown* | 2 | $228.0734 | OTC Trade |
18:09:56 - 24-Oct-25 |
| Unknown* | 1 | $227.8363 | OTC Trade |
18:09:09 - 24-Oct-25 |
| Unknown* | 2 | $227.88 | OTC Trade |
18:08:54 - 24-Oct-25 |
| Unknown* | 8 | $226.96 | OTC Trade |
18:07:55 - 24-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
18:07:19 - 24-Oct-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
18:07:19 - 24-Oct-25 |
| Unknown* | 0 | $226.70 | OTC Trade |
18:06:48 - 24-Oct-25 |
| Unknown* | 4 | $227.19 | OTC Trade |
18:05:11 - 24-Oct-25 |
| Unknown* | 131 | $227.8677 | Cross OTC Trade |
18:02:45 - 24-Oct-25 |
| Unknown* | 4 | $227.56 | OTC Trade |
18:02:06 - 24-Oct-25 |
| Unknown* | 10 | $226.35 | OTC Trade |
18:00:29 - 24-Oct-25 |
| Unknown* | 12 | $226.57 | OTC Trade |
18:00:26 - 24-Oct-25 |
| Unknown* | 100 | $226.25 | OTC Trade |
17:59:40 - 24-Oct-25 |
| Unknown* | 77 | $226.25 | OTC Trade |
17:59:40 - 24-Oct-25 |
| Unknown* | 0 | $226.42 | OTC Trade |
17:59:19 - 24-Oct-25 |
| Unknown* | 0 | $226.42 | OTC Trade |
17:59:18 - 24-Oct-25 |
| Unknown* | 0 | $226.42 | OTC Trade |
17:59:18 - 24-Oct-25 |
| Unknown* | 0 | $226.42 | OTC Trade |
17:59:18 - 24-Oct-25 |
| Unknown* | 1 | $226.0299 | OTC Trade |
17:59:02 - 24-Oct-25 |
| Unknown* | 8 | $226.48 | OTC Trade |
17:58:12 - 24-Oct-25 |
| Unknown* | 2 | $226.27 | OTC Trade |
17:57:49 - 24-Oct-25 |
| Unknown* | 69 | $226.3498 | OTC Trade |
17:57:40 - 24-Oct-25 |
| Unknown* | 31 | $226.3498 | OTC Trade |
17:57:40 - 24-Oct-25 |
| Unknown* | 0 | $225.48 | OTC Trade |
17:52:00 - 24-Oct-25 |
| Unknown* | 20 | $226.20 | OTC Trade |
17:51:52 - 24-Oct-25 |
| Unknown* | 2 | $226.358 | Cross OTC Trade |
17:51:31 - 24-Oct-25 |
| Unknown* | 12 | $225.80 | OTC Trade |
17:51:04 - 24-Oct-25 |
| Unknown* | 1 | $225.76 | OTC Trade |
17:47:59 - 24-Oct-25 |
| Unknown* | 1 | $225.4646 | OTC Trade |
17:47:52 - 24-Oct-25 |
| Unknown* | 2 | $225.67 | OTC Trade |
17:47:51 - 24-Oct-25 |
| Unknown* | 2 | $225.67 | OTC Trade |
17:47:26 - 24-Oct-25 |
| Unknown* | 2 | $225.81 | OTC Trade |
17:46:40 - 24-Oct-25 |
| Unknown* | 2 | $225.99 | OTC Trade |
17:46:23 - 24-Oct-25 |
| Unknown* | 0 | $226.01 | OTC Trade |
17:46:06 - 24-Oct-25 |
| Unknown* | 2 | $226.19 | OTC Trade |
17:45:28 - 24-Oct-25 |
| Unknown* | 2 | $225.75 | OTC Trade |
17:45:19 - 24-Oct-25 |
| Unknown* | 1 | $226.72 | OTC Trade |
17:43:24 - 24-Oct-25 |
| Unknown* | 0 | $226.48 | OTC Trade |
17:41:10 - 24-Oct-25 |
| Unknown* | 0 | $226.49 | OTC Trade |
17:40:33 - 24-Oct-25 |
| Unknown* | 2 | $226.59 | OTC Trade |
17:37:31 - 24-Oct-25 |
| Unknown* | 2 | $226.77 | OTC Trade |
17:37:18 - 24-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
17:32:12 - 24-Oct-25 |
| Unknown* | 10 | $225.81 | OTC Trade |
17:30:11 - 24-Oct-25 |
| Unknown* | 10 | $225.81 | OTC Trade |
17:30:11 - 24-Oct-25 |
| Unknown* | 4 | $226.41 | OTC Trade |
17:30:00 - 24-Oct-25 |
| Unknown* | 10 | $226.41 | OTC Trade |
17:29:35 - 24-Oct-25 |
| Unknown* | 17 | $226.79 | OTC Trade |
17:27:35 - 24-Oct-25 |
| Unknown* | 5 | $226.92 | OTC Trade |
17:26:19 - 24-Oct-25 |
| Unknown* | 10 | $226.72 | OTC Trade |
17:24:50 - 24-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
17:24:02 - 24-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
17:24:02 - 24-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
17:24:02 - 24-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
17:24:02 - 24-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
17:24:02 - 24-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
17:24:02 - 24-Oct-25 |
| Unknown* | 0 | $227.47 | OTC Trade |
17:22:09 - 24-Oct-25 |
| Unknown* | 2 | $227.07 | OTC Trade |
17:17:54 - 24-Oct-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
17:17:05 - 24-Oct-25 |
| Unknown* | 2 | $226.86 | OTC Trade |
17:16:48 - 24-Oct-25 |
| Unknown* | 2 | $226.58 | OTC Trade |
17:16:47 - 24-Oct-25 |
| Unknown* | 27 | $226.9067 | OTC Trade |
17:16:35 - 24-Oct-25 |
| Unknown* | 73 | $226.9067 | OTC Trade |
17:16:35 - 24-Oct-25 |
| Unknown* | 10 | $226.88 | OTC Trade |
17:16:31 - 24-Oct-25 |
| Unknown* | 10 | $227.0738 | OTC Trade |
17:15:45 - 24-Oct-25 |
| Unknown* | 1 | $227.09 | OTC Trade |
17:15:31 - 24-Oct-25 |
| Unknown* | 2 | $227.24 | OTC Trade |
17:14:55 - 24-Oct-25 |
| Unknown* | 3 | $227.24 | OTC Trade |
17:14:32 - 24-Oct-25 |
| Unknown* | 12 | $227.00 | OTC Trade |
17:13:14 - 24-Oct-25 |
| Unknown* | 2 | $227.54 | OTC Trade |
17:13:00 - 24-Oct-25 |
| Unknown* | 1 | $227.267 | OTC Trade |
17:12:56 - 24-Oct-25 |
| Unknown* | 20 | $227.36 | OTC Trade |
17:11:36 - 24-Oct-25 |
| Unknown* | 10 | $227.59 | OTC Trade |
17:11:15 - 24-Oct-25 |
| Unknown* | 0 | $227.49266 | SI Trade Currency Conversion |
17:10:31 - 24-Oct-25 |
| Unknown* | 2 | $228.25 | OTC Trade |
17:09:57 - 24-Oct-25 |
| Unknown* | 2 | $228.53 | OTC Trade |
17:09:06 - 24-Oct-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
17:06:57 - 24-Oct-25 |
| Unknown* | 9 | $227.905 | OTC Trade |
17:06:18 - 24-Oct-25 |
| Unknown* | 70 | $228.0673 | OTC Trade |
17:06:18 - 24-Oct-25 |
| Unknown* | 13 | $227.79 | OTC Trade |
17:06:12 - 24-Oct-25 |
| Unknown* | 4 | $227.79 | OTC Trade |
17:06:11 - 24-Oct-25 |
| Unknown* | 1 | $228.00 | OTC Trade |
17:06:11 - 24-Oct-25 |
| Unknown* | 2 | $229.19 | OTC Trade |
17:06:10 - 24-Oct-25 |
| Unknown* | 2 | $229.14 | OTC Trade |
17:05:34 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
17:04:30 - 24-Oct-25 |