| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.00 | OTC Trade |
09:09:25 - 31-Mar-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
09:09:25 - 31-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
09:09:25 - 31-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
09:09:25 - 31-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
09:09:25 - 31-Mar-26 |
| Unknown* | 0 | $251.06603 | SI Trade Currency Conversion |
08:46:09 - 31-Mar-26 |
| Unknown* | 0 | $252.04116 | SI Trade Currency Conversion |
08:14:13 - 31-Mar-26 |
| Unknown* | 0 | $250.72187 | SI Trade Currency Conversion |
07:00:22 - 31-Mar-26 |
| Unknown* | 0 | $250.72187 | SI Trade Currency Conversion |
07:00:22 - 31-Mar-26 |
| Unknown* | 2 | $249.4824 | OTC Trade |
20:59:20 - 30-Mar-26 |
| Unknown* | 50 | $249.41 | OTC Trade |
20:58:21 - 30-Mar-26 |
| Unknown* | 50 | $249.41 | OTC Trade |
20:58:21 - 30-Mar-26 |
| Unknown* | 0 | $249.14 | SI Trade |
20:52:51 - 30-Mar-26 |
| Unknown* | 3 | $249.14 | SI Trade |
20:52:50 - 30-Mar-26 |
| Unknown* | 12 | $248.80 | OTC Trade |
20:25:31 - 30-Mar-26 |
| Unknown* | 0 | $248.41 | SI Trade |
20:17:01 - 30-Mar-26 |
| Unknown* | 0 | $248.41 | SI Trade |
20:15:48 - 30-Mar-26 |
| Unknown* | 0 | $250.44 | SI Trade |
19:53:53 - 30-Mar-26 |
| Unknown* | 18 | $249.8587 | OTC Trade |
19:23:40 - 30-Mar-26 |
| Unknown* | 116 | $249.465 | OTC Trade |
19:15:15 - 30-Mar-26 |
| Unknown* | 84 | $249.465 | OTC Trade |
19:15:15 - 30-Mar-26 |
| Unknown* | 4 | $249.7469 | OTC Trade |
19:09:18 - 30-Mar-26 |
| Unknown* | 0 | $250.35 | SI Trade |
18:54:03 - 30-Mar-26 |
| Unknown* | 0 | $251.22 | SI Trade |
18:11:37 - 30-Mar-26 |
| Unknown* | 1 | $250.21094 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Mar-26 |
| Unknown* | 1 | $252.05 | SI Trade |
17:38:02 - 30-Mar-26 |
| Unknown* | 0 | $252.07 | OTC Trade |
17:19:00 - 30-Mar-26 |
| Unknown* | 0 | $251.80 | OTC Trade |
17:09:57 - 30-Mar-26 |
| Unknown* | 0 | $251.72 | SI Trade |
17:09:03 - 30-Mar-26 |
| Unknown* | 0 | $251.95 | SI Trade |
16:41:17 - 30-Mar-26 |
| Unknown* | 0 | $251.70 | SI Trade |
16:09:17 - 30-Mar-26 |
| Unknown* | 113 | $251.65 | OTC Trade |
16:00:17 - 30-Mar-26 |
| Unknown* | 0 | $251.37 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 2 | $251.36 | SI Trade |
15:59:23 - 30-Mar-26 |
| Unknown* | 0 | $251.58 | OTC Trade |
15:49:01 - 30-Mar-26 |
| Unknown* | 1 | $252.18705 | SI Trade Currency Conversion |
15:44:07 - 30-Mar-26 |
| Unknown* | 0 | $252.10 | OTC Trade |
15:40:59 - 30-Mar-26 |
| Unknown* | 0 | $253.21 | SI Trade |
15:34:43 - 30-Mar-26 |
| Unknown* | 0 | $253.06 | OTC Trade |
15:34:32 - 30-Mar-26 |
| Unknown* | 0 | $253.06 | OTC Trade |
15:34:32 - 30-Mar-26 |
| Unknown* | 0 | $253.42 | SI Trade |
15:33:44 - 30-Mar-26 |
| Unknown* | 100 | $253.471 | OTC Trade |
15:33:05 - 30-Mar-26 |
| Unknown* | 0 | $253.57 | SI Trade |
15:32:31 - 30-Mar-26 |
| Unknown* | 35 | $252.7487 | OTC Trade |
15:26:25 - 30-Mar-26 |
| Unknown* | 0 | $252.79 | OTC Trade |
15:24:51 - 30-Mar-26 |
| Unknown* | 0 | $252.79 | OTC Trade |
15:24:50 - 30-Mar-26 |
| Unknown* | 2 | $255.47911 | Currency Conversion Negotiated Trade |
15:20:56 - 30-Mar-26 |
| Unknown* | 0 | $252.44 | OTC Trade |
15:02:42 - 30-Mar-26 |
| Unknown* | 5 | $251.8278 | Negotiated Trade OTC Trade |
15:01:55 - 30-Mar-26 |
| Unknown* | 0 | $251.71 | OTC Trade |
15:01:46 - 30-Mar-26 |
| Unknown* | 0 | $253.37 | OTC Trade |
14:47:51 - 30-Mar-26 |
| Unknown* | 0 | $253.37 | OTC Trade |
14:47:51 - 30-Mar-26 |
| Unknown* | 0 | $253.37 | OTC Trade |
14:47:51 - 30-Mar-26 |
| Unknown* | 0 | $252.38 | OTC Trade |
14:45:34 - 30-Mar-26 |
| Unknown* | 0 | $252.38 | OTC Trade |
14:45:34 - 30-Mar-26 |
| Unknown* | 0 | $253.20 | SI Trade |
14:44:51 - 30-Mar-26 |
| Unknown* | 0 | $252.20 | SI Trade |
14:42:32 - 30-Mar-26 |
| Unknown* | 9 | $253.59 | OTC Trade |
14:40:34 - 30-Mar-26 |
| Unknown* | 9 | $253.59 | OTC Trade |
14:40:26 - 30-Mar-26 |
| Unknown* | 0 | $252.22 | SI Trade |
14:40:04 - 30-Mar-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 0 | $253.53 | SI Trade |
14:34:01 - 30-Mar-26 |
| Unknown* | 0 | $252.31 | SI Trade |
14:32:49 - 30-Mar-26 |
| Unknown* | 0 | $254.83619 | SI Trade Currency Conversion |
14:32:40 - 30-Mar-26 |
| Unknown* | 0 | $253.3187 | OTC Trade |
14:32:12 - 30-Mar-26 |
| Unknown* | 1 | $253.76 | SI Trade |
14:31:10 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $250.30 | OTC Trade |
14:24:51 - 30-Mar-26 |
| Unknown* | 100 | $250.50 | OTC Trade |
14:24:14 - 30-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
14:22:41 - 30-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
14:22:40 - 30-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
14:22:40 - 30-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
14:09:56 - 30-Mar-26 |
| Unknown* | 0 | $247.42 | OTC Trade |
14:09:56 - 30-Mar-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:04:55 - 30-Mar-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:04:55 - 30-Mar-26 |
| Unknown* | 1 | $250.00 | SI Trade |
14:03:42 - 30-Mar-26 |
| Unknown* | 0 | $252.58 | OTC Trade |
12:27:49 - 30-Mar-26 |
| Unknown* | 0 | $252.58 | OTC Trade |
12:27:49 - 30-Mar-26 |
| Unknown* | 0 | $252.60 | OTC Trade |
10:54:51 - 30-Mar-26 |
| Unknown* | 0 | $252.60 | OTC Trade |
10:54:51 - 30-Mar-26 |
| Unknown* | 0 | $252.60 | OTC Trade |
10:54:51 - 30-Mar-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
09:52:40 - 30-Mar-26 |
| Unknown* | 0 | $253.69 | SI Trade |
09:28:50 - 30-Mar-26 |
| Unknown* | 50 | $252.00 | OTC Trade |
08:39:36 - 30-Mar-26 |
| Unknown* | 9 | $252.00 | OTC Trade |
08:39:36 - 30-Mar-26 |
| Unknown* | 7 | $251.87 | OTC Trade |
08:39:35 - 30-Mar-26 |
| Unknown* | 1 | $251.83 | OTC Trade |
08:39:35 - 30-Mar-26 |
| Unknown* | 20 | $251.70 | OTC Trade |
08:39:35 - 30-Mar-26 |
| Unknown* | 13 | $251.69 | OTC Trade |
08:39:35 - 30-Mar-26 |
| Unknown* | 20 | $251.70 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 20 | $248.94 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 19 | $253.48 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 13 | $253.11 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 19 | $253.11 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 2 | $253.11 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 3 | $251.77 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 4 | $250.62 | OTC Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 0 | $249.82585 | SI Trade Currency Conversion |
08:02:12 - 30-Mar-26 |
| Unknown* | 0 | $247.76 | SI Trade |
18:41:09 - 27-Mar-26 |
| Unknown* | 0 | $247.27 | SI Trade |
18:34:45 - 27-Mar-26 |
| Unknown* | 0 | $247.42 | SI Trade |
18:23:23 - 27-Mar-26 |
| Unknown* | 0 | $247.20 | SI Trade |
18:18:09 - 27-Mar-26 |
| Unknown* | 0 | $248.14 | SI Trade |
17:53:54 - 27-Mar-26 |
| Unknown* | 0 | $248.07 | SI Trade |
17:22:10 - 27-Mar-26 |
| Unknown* | 0 | $248.00 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $248.28 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $248.77 | OTC Trade |
17:07:06 - 27-Mar-26 |
| Unknown* | 0 | $247.53 | SI Trade |
16:56:58 - 27-Mar-26 |
| Unknown* | 0 | $247.68 | SI Trade |
16:41:10 - 27-Mar-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $247.98 | SI Trade |
16:32:25 - 27-Mar-26 |
| Unknown* | 0 | $247.68 | SI Trade |
16:26:35 - 27-Mar-26 |
| Unknown* | 1 | $247.7538 | OTC Trade |
16:24:32 - 27-Mar-26 |
| Unknown* | 0 | $248.19 | SI Trade |
16:19:07 - 27-Mar-26 |
| Unknown* | 0 | $247.88 | SI Trade |
16:09:50 - 27-Mar-26 |
| Unknown* | 0 | $248.33 | SI Trade |
16:05:01 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | SI Trade |
15:47:38 - 27-Mar-26 |
| Unknown* | 0 | $247.88 | SI Trade |
15:46:49 - 27-Mar-26 |
| Unknown* | 0 | $247.67 | SI Trade |
15:43:16 - 27-Mar-26 |
| Unknown* | 0 | $247.75 | OTC Trade |
15:33:00 - 27-Mar-26 |
| Unknown* | 0 | $247.99 | SI Trade |
15:32:11 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | OTC Trade |
15:25:55 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | OTC Trade |
15:25:55 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | OTC Trade |
15:25:55 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | OTC Trade |
15:25:55 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | OTC Trade |
15:25:55 - 27-Mar-26 |
| Unknown* | 0 | $247.87 | OTC Trade |
15:25:55 - 27-Mar-26 |
| Unknown* | 1 | $246.44172 | Currency Conversion Negotiated Trade |
15:20:54 - 27-Mar-26 |
| Unknown* | 2 | $249.54139 | Currency Conversion Negotiated Trade |
15:20:54 - 27-Mar-26 |
| Unknown* | 0 | $248.21 | SI Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 0 | $248.09 | SI Trade |
15:14:42 - 27-Mar-26 |
| Unknown* | 0 | $248.46 | SI Trade |
15:11:42 - 27-Mar-26 |
| Unknown* | 0 | $248.49 | SI Trade |
15:07:39 - 27-Mar-26 |
| Unknown* | 0 | $248.19394 | SI Trade Currency Conversion |
14:54:42 - 27-Mar-26 |
| Unknown* | 0 | $247.65 | SI Trade |
14:51:24 - 27-Mar-26 |
| Unknown* | 0 | $247.94 | SI Trade |
14:46:37 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:46:29 - 27-Mar-26 |