| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $282.23138 | SI Trade Currency Conversion |
08:13:50 - 16-Jul-25 |
| Unknown* | 0 | $282.23138 | SI Trade Currency Conversion |
08:04:40 - 16-Jul-25 |
| Unknown* | 0 | $282.23138 | SI Trade Currency Conversion |
07:00:04 - 16-Jul-25 |
| Unknown* | 0 | $281.99909 | SI Trade Currency Conversion |
20:19:10 - 15-Jul-25 |
| Unknown* | 6 | $282.00 | OTC Trade |
19:37:16 - 15-Jul-25 |
| Unknown* | 1 | $282.135 | OTC Trade |
19:01:16 - 15-Jul-25 |
| Unknown* | 0 | $281.88 | OTC Trade |
18:59:39 - 15-Jul-25 |
| Unknown* | 0 | $282.58 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 2 | $281.8288 | SI Trade Currency Conversion |
17:08:57 - 15-Jul-25 |
| Unknown* | 3 | $281.5148 | Cross OTC Trade |
16:06:51 - 15-Jul-25 |
| Unknown* | 0 | $283.85766 | SI Trade Currency Conversion |
16:05:37 - 15-Jul-25 |
| Unknown* | 0 | $282.1001 | OTC Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | $282.1001 | OTC Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | $282.1001 | OTC Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | $282.1001 | OTC Trade |
15:14:05 - 15-Jul-25 |
| Unknown* | 0 | $282.8901 | OTC Trade |
14:58:24 - 15-Jul-25 |
| Unknown* | 0 | $282.3901 | OTC Trade |
14:58:16 - 15-Jul-25 |
| Unknown* | 0 | $282.3901 | OTC Trade |
14:58:15 - 15-Jul-25 |
| Unknown* | 0 | $282.3901 | OTC Trade |
14:58:15 - 15-Jul-25 |
| Unknown* | 0 | $282.45647 | SI Trade Currency Conversion |
14:53:16 - 15-Jul-25 |
| Unknown* | 0 | $282.3397 | SI Trade Currency Conversion |
14:53:01 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:57 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:51 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:51 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:51 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:50 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:50 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:50 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
14:46:44 - 15-Jul-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
14:46:44 - 15-Jul-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
14:46:44 - 15-Jul-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
14:46:44 - 15-Jul-25 |
| Unknown* | 0 | $281.0701 | OTC Trade |
14:38:54 - 15-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:38:54 - 15-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:38:54 - 15-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:38:54 - 15-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:38:54 - 15-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:38:54 - 15-Jul-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
14:32:56 - 15-Jul-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
14:32:56 - 15-Jul-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
14:32:56 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 1 | $282.8999 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $283.85766 | SI Trade Currency Conversion |
12:53:06 - 15-Jul-25 |
| Unknown* | 0 | $283.74089 | SI Trade Currency Conversion |
11:03:24 - 15-Jul-25 |
| Unknown* | 0 | $283.50736 | SI Trade Currency Conversion |
07:00:04 - 15-Jul-25 |
| Unknown* | 1 | $283.52 | OTC Trade |
20:27:59 - 14-Jul-25 |
| Unknown* | 0 | $284.47 | OTC Trade |
16:58:28 - 14-Jul-25 |
| Unknown* | 0 | $283.86 | OTC Trade |
16:58:28 - 14-Jul-25 |
| Unknown* | 1 | $283.0615 | OTC Trade |
16:06:22 - 14-Jul-25 |
| Unknown* | 11 | $283.0599 | Cross OTC Trade |
16:02:34 - 14-Jul-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
14:53:00 - 14-Jul-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
14:53:00 - 14-Jul-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
14:53:00 - 14-Jul-25 |
| Unknown* | 0 | $283.5801 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $283.5801 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $283.5801 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 1 | $286.42761 | Currency Conversion Negotiated Trade |
14:50:13 - 14-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:43:53 - 14-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:43:53 - 14-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:43:52 - 14-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:43:52 - 14-Jul-25 |
| Unknown* | 0 | $281.08 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 11 | $281.8323 | Cross OTC Trade |
14:33:58 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:23 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:23 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:23 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:23 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 10 | $280.71 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 1 | $280.71 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 1 | $280.71 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:18 - 14-Jul-25 |
| Unknown* | 3 | $281.00 | OTC Trade |
14:32:14 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:12 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 1 | $280.71 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:31:48 - 14-Jul-25 |