| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $218.7366 | OTC Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $218.83 | SI Trade |
19:00:15 - 06-Feb-26 |
| Unknown* | 7 | $218.731 | OTC Trade |
18:51:54 - 06-Feb-26 |
| Unknown* | 0 | $217.98 | OTC Trade |
18:51:45 - 06-Feb-26 |
| Unknown* | 6 | $218.38 | OTC Trade |
18:51:45 - 06-Feb-26 |
| Unknown* | 10 | $218.38 | OTC Trade |
18:51:45 - 06-Feb-26 |
| Unknown* | 0 | $219.52 | SI Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 5 | $220.185 | OTC Trade |
18:40:39 - 06-Feb-26 |
| Unknown* | 5 | $220.185 | OTC Trade |
18:40:39 - 06-Feb-26 |
| Unknown* | 21 | $217.6454 | OTC Trade |
18:08:08 - 06-Feb-26 |
| Unknown* | 6 | $218.395 | OTC Trade |
17:51:47 - 06-Feb-26 |
| Unknown* | 0 | $218.30 | SI Trade |
17:49:30 - 06-Feb-26 |
| Unknown* | 9 | $218.15 | OTC Trade |
17:49:26 - 06-Feb-26 |
| Unknown* | 9 | $218.30 | SI Trade |
17:49:26 - 06-Feb-26 |
| Unknown* | 9 | $218.15 | OTC Trade |
17:49:24 - 06-Feb-26 |
| Unknown* | 9 | $218.30 | SI Trade |
17:49:24 - 06-Feb-26 |
| Unknown* | 9 | $218.31 | SI Trade |
17:49:22 - 06-Feb-26 |
| Unknown* | 4 | $217.94 | OTC Trade |
17:48:53 - 06-Feb-26 |
| Unknown* | 5 | $217.94 | OTC Trade |
17:48:53 - 06-Feb-26 |
| Unknown* | 9 | $218.31 | SI Trade |
17:48:53 - 06-Feb-26 |
| Unknown* | 2 | $218.32 | SI Trade |
17:48:47 - 06-Feb-26 |
| Unknown* | 2 | $218.33 | SI Trade |
17:48:36 - 06-Feb-26 |
| Unknown* | 2 | $218.33 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 1 | $218.221 | OTC Trade |
17:48:23 - 06-Feb-26 |
| Unknown* | 2 | $218.33 | SI Trade |
17:48:23 - 06-Feb-26 |
| Unknown* | 1 | $218.271 | OTC Trade |
17:48:11 - 06-Feb-26 |
| Unknown* | 2 | $218.33 | SI Trade |
17:48:11 - 06-Feb-26 |
| Unknown* | 1 | $218.221 | OTC Trade |
17:47:59 - 06-Feb-26 |
| Unknown* | 1 | $218.33 | SI Trade |
17:47:59 - 06-Feb-26 |
| Unknown* | 10 | $218.34 | OTC Trade |
17:44:13 - 06-Feb-26 |
| Unknown* | 0 | $218.94 | SI Trade |
17:32:51 - 06-Feb-26 |
| Unknown* | 0 | $217.27 | OTC Trade |
17:27:41 - 06-Feb-26 |
| Unknown* | 2 | $216.7265 | OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 0 | $216.32 | SI Trade |
17:20:37 - 06-Feb-26 |
| Unknown* | 0 | $218.26 | SI Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 0 | $217.27 | OTC Trade |
17:13:43 - 06-Feb-26 |
| Unknown* | 2 | $217.279 | OTC Trade |
17:13:43 - 06-Feb-26 |
| Unknown* | 2 | $216.339 | OTC Trade |
17:08:27 - 06-Feb-26 |
| Unknown* | 0 | $217.07 | SI Trade |
17:06:03 - 06-Feb-26 |
| Unknown* | 0 | $214.74957 | SI Trade Currency Conversion |
16:59:32 - 06-Feb-26 |
| Unknown* | 10 | $216.7708 | Cross OTC Trade |
16:54:16 - 06-Feb-26 |
| Unknown* | 2 | $215.645 | OTC Trade |
16:53:11 - 06-Feb-26 |
| Unknown* | 3 | $216.109 | OTC Trade |
16:49:45 - 06-Feb-26 |
| Unknown* | 4 | $216.545 | OTC Trade |
16:47:39 - 06-Feb-26 |
| Unknown* | 5 | $216.545 | OTC Trade |
16:47:39 - 06-Feb-26 |
| Unknown* | 0 | $215.38 | SI Trade |
16:41:30 - 06-Feb-26 |
| Unknown* | 1 | $214.29 | OTC Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 1 | $213.90 | OTC Trade |
16:33:32 - 06-Feb-26 |
| Unknown* | 85 | $214.164 | OTC Trade |
16:33:14 - 06-Feb-26 |
| Unknown* | 245 | $213.61 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 200 | $213.951 | OTC Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 245 | $212.555 | OTC Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 245 | $212.555 | OTC Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | $212.39163 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 1 | $211.50 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | $211.92004 | SI Trade Currency Conversion |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | $212.21478 | SI Trade Currency Conversion |
16:18:31 - 06-Feb-26 |
| Unknown* | 2 | $213.86 | SI Trade |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | $214.88 | SI Trade |
16:15:10 - 06-Feb-26 |
| Unknown* | 5 | $214.035 | OTC Trade |
16:10:54 - 06-Feb-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 1 | $214.991 | OTC Trade |
16:07:08 - 06-Feb-26 |
| Unknown* | 28 | $212.625 | OTC Trade |
16:01:03 - 06-Feb-26 |
| Unknown* | 3 | $213.145 | OTC Trade |
15:59:40 - 06-Feb-26 |
| Unknown* | 0 | $213.29 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 0 | $213.31 | OTC Trade |
15:59:34 - 06-Feb-26 |
| Unknown* | 0 | $212.92216 | SI Trade Currency Conversion |
15:59:31 - 06-Feb-26 |
| Unknown* | 4 | $212.819 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 0 | $213.6588 | OTC Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 0 | $214.90 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | $215.24 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 1 | $213.81 | SI Trade |
15:55:27 - 06-Feb-26 |
| Unknown* | 4 | $213.509 | OTC Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 4 | $214.00 | OTC Trade |
15:55:21 - 06-Feb-26 |
| Unknown* | 20 | $213.991 | OTC Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 0 | $211.31 | OTC Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | $209.3263 | SI Trade Currency Conversion |
15:44:22 - 06-Feb-26 |
| Unknown* | 44 | $210.00272 | Currency Conversion Negotiated Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 5 | $209.4723 | OTC Trade |
15:41:33 - 06-Feb-26 |
| Unknown* | 8 | $209.955 | OTC Trade |
15:40:21 - 06-Feb-26 |
| Unknown* | 0 | $209.39 | SI Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 1 | $209.98 | SI Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 0 | $210.41 | SI Trade |
15:35:37 - 06-Feb-26 |
| Unknown* | 0 | $212.15583 | SI Trade Currency Conversion |
15:32:40 - 06-Feb-26 |
| Unknown* | 0 | $212.79 | SI Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | $215.58 | OTC Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | $215.58 | OTC Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | $215.23 | SI Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 1 | $213.8552 | OTC Trade |
15:24:37 - 06-Feb-26 |
| Unknown* | 0 | $213.37 | OTC Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 1 | $213.379 | OTC Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 0 | $214.33693 | SI Trade Currency Conversion |
15:22:56 - 06-Feb-26 |
| Unknown* | 0 | $214.33693 | SI Trade Currency Conversion |
15:22:53 - 06-Feb-26 |
| Unknown* | 2 | $215.445 | OTC Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | $215.69274 | SI Trade Currency Conversion |
15:20:11 - 06-Feb-26 |
| Unknown* | 1 | $214.8992 | OTC Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 1 | $215.2596 | OTC Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 1 | $214.6673 | OTC Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 0 | $213.84 | SI Trade |
15:18:25 - 06-Feb-26 |
| Unknown* | 3 | $214.11 | OTC Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 0 | $214.43 | OTC Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 1 | $214.431 | OTC Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 1 | $213.9565 | OTC Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 0 | $215.06 | SI Trade |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | $215.44 | SI Trade |
15:14:42 - 06-Feb-26 |
| Unknown* | 0 | $216.22328 | SI Trade Currency Conversion |
15:14:22 - 06-Feb-26 |
| Unknown* | 0 | $217.51 | SI Trade |
15:13:45 - 06-Feb-26 |
| Unknown* | 1 | $218.43947 | Currency Conversion Negotiated Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | $218.40438 | SI Trade Currency Conversion |
15:13:03 - 06-Feb-26 |
| Unknown* | 10 | $218.249 | OTC Trade |
15:12:58 - 06-Feb-26 |
| Unknown* | 3 | $219.1506 | OTC Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 2 | $218.239 | OTC Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 0 | $219.54 | SI Trade |
15:11:27 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 50 | $217.061 | OTC Trade |
15:09:49 - 06-Feb-26 |
| Unknown* | 1 | $215.8361 | OTC Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:08:57 - 06-Feb-26 |
| Unknown* | 1 | $215.92 | OTC Trade |
15:08:57 - 06-Feb-26 |
| Unknown* | 41 | $215.915 | OTC Trade |
15:08:52 - 06-Feb-26 |
| Unknown* | 20 | $215.915 | OTC Trade |
15:08:52 - 06-Feb-26 |
| Unknown* | 0 | $216.15 | SI Trade |
15:08:49 - 06-Feb-26 |
| Unknown* | 0 | $217.01 | SI Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | $217.47 | OTC Trade |
15:07:56 - 06-Feb-26 |
| Unknown* | 0 | $217.93 | SI Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | $217.99 | SI Trade |
15:07:32 - 06-Feb-26 |
| Unknown* | 9 | $218.39607 | Currency Conversion Negotiated Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 10 | $218.879 | OTC Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 2 | $218.239 | OTC Trade |
15:06:07 - 06-Feb-26 |
| Unknown* | 0 | $220.44 | SI Trade |
15:03:49 - 06-Feb-26 |
| Unknown* | 1 | $220.335 | OTC Trade |
15:03:48 - 06-Feb-26 |
| Unknown* | 0 | $221.25 | SI Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 100 | $220.89 | OTC Trade |
15:02:55 - 06-Feb-26 |
| Unknown* | 1 | $220.1575 | OTC Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 5 | $220.2864 | OTC Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 1 | $220.1575 | OTC Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 1 | $220.3427 | OTC Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | $222.56 | SI Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 0 | $222.26 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 7 | $222.35 | OTC Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 16 | $222.31 | OTC Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 18 | $222.31 | OTC Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 1 | $222.55 | OTC Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 100 | $222.009 | OTC Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 6 | $223.731 | OTC Trade |
15:01:18 - 06-Feb-26 |
| Unknown* | 9 | $224.441 | OTC Trade |
15:01:06 - 06-Feb-26 |
| Unknown* | 0 | $224.87 | SI Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 1 | $224.12 | OTC Trade |
15:00:28 - 06-Feb-26 |
| Unknown* | 1 | $225.68 | OTC Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | $227.05 | OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | $227.05 | OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 5 | $226.1568 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | $227.17 | SI Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 0 | $228.46 | OTC Trade |
14:58:07 - 06-Feb-26 |
| Unknown* | 1 | $228.46 | OTC Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | $229.03 | SI Trade |
14:57:23 - 06-Feb-26 |
| Unknown* | 0 | $227.56 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $229.49 | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | $227.95 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $227.23 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 5 | $227.6547 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $228.38 | SI Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 1 | $228.39 | OTC Trade |
14:53:41 - 06-Feb-26 |
| Unknown* | 0 | $230.32 | SI Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 0 | $231.15 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $231.15 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $229.61 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 1 | $229.78 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 5 | $229.8421 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 2 | $230.00 | Cross OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $231.68 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $230.35 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $232.27 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $231.08 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $230.82 | SI Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $230.05 | SI Trade |
14:47:07 - 06-Feb-26 |
| Unknown* | 0 | $233.23 | SI Trade |
14:45:31 - 06-Feb-26 |
| Unknown* | 2 | $232.97 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 2 | $232.01 | OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 1 | $233.44 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 2 | $233.009 | OTC Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 2 | $233.009 | OTC Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 1 | $233.246 | OTC Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 6 | $233.0963 | Cross OTC Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 2 | $234.23 | OTC Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | $237.68 | SI Trade |
14:38:16 - 06-Feb-26 |
| Unknown* | 0 | $238.64 | SI Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | $239.66 | SI Trade |
14:37:59 - 06-Feb-26 |