| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $290.3401 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 1 | $288.8301 | OTC Trade |
18:24:27 - 17-Sep-25 |
| Unknown* | 0 | $288.8601 | OTC Trade |
18:23:09 - 17-Sep-25 |
| Unknown* | 0 | $289.71 | OTC Trade |
18:08:20 - 17-Sep-25 |
| Unknown* | 1 | $289.6699 | OTC Trade |
18:03:07 - 17-Sep-25 |
| Unknown* | 0 | $289.96 | OTC Trade |
17:53:29 - 17-Sep-25 |
| Unknown* | 0 | $289.78 | OTC Trade |
17:36:05 - 17-Sep-25 |
| Unknown* | 0 | $289.78 | OTC Trade |
17:36:05 - 17-Sep-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
17:35:49 - 17-Sep-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 0 | $289.20 | OTC Trade |
16:26:21 - 17-Sep-25 |
| Unknown* | 0 | $289.20 | OTC Trade |
16:26:21 - 17-Sep-25 |
| Unknown* | 0 | $289.20 | OTC Trade |
16:26:21 - 17-Sep-25 |
| Unknown* | 0 | $289.0601 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $289.0601 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:48:24 - 17-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:48:13 - 17-Sep-25 |
| Unknown* | 0 | $287.4199 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 0 | $287.4199 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 1 | $284.85692 | Currency Conversion Negotiated Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 1 | $288.45381 | Currency Conversion Negotiated Trade |
15:36:07 - 17-Sep-25 |
| Unknown* | 0 | $287.22 | OTC Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 0 | $287.73687 | SI Trade Currency Conversion |
15:09:52 - 17-Sep-25 |
| Unknown* | 0 | $288.52 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $288.52 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 1 | $289.65646 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 0 | $288.8999 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $288.8999 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $290.1599 | OTC Trade |
14:35:22 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:31:01 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $288.6401 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 6 | $288.6401 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $287.71 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $287.46 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $289.51522 | SI Trade Currency Conversion |
08:21:56 - 17-Sep-25 |
| Unknown* | 0 | $287.85542 | SI Trade Currency Conversion |
19:58:47 - 16-Sep-25 |
| Unknown* | 4 | $287.3381 | Cross OTC Trade |
17:47:27 - 16-Sep-25 |
| Unknown* | 0 | $287.6101 | OTC Trade |
17:36:40 - 16-Sep-25 |
| Unknown* | 1 | $287.6101 | OTC Trade |
17:36:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.8701 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $287.45 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 0 | $287.45 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 0 | $287.3801 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 0 | $287.3801 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 0 | $287.03 | OTC Trade |
16:20:10 - 16-Sep-25 |
| Unknown* | 0 | $287.03 | OTC Trade |
16:20:09 - 16-Sep-25 |
| Unknown* | 0 | $287.1001 | OTC Trade |
16:17:52 - 16-Sep-25 |
| Unknown* | 0 | $287.1001 | OTC Trade |
16:17:52 - 16-Sep-25 |
| Unknown* | 0 | $287.1001 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $287.1001 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $287.1001 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $287.0901 | OTC Trade |
16:17:20 - 16-Sep-25 |
| Unknown* | 0 | $287.3801 | OTC Trade |
16:16:11 - 16-Sep-25 |
| Unknown* | 0 | $286.73 | OTC Trade |
15:57:39 - 16-Sep-25 |
| Unknown* | 0 | $286.5801 | OTC Trade |
15:46:31 - 16-Sep-25 |
| Unknown* | 0 | $286.5801 | OTC Trade |
15:46:31 - 16-Sep-25 |
| Unknown* | 0 | $286.5801 | OTC Trade |
15:46:31 - 16-Sep-25 |
| Unknown* | 0 | $285.1265 | SI Trade Currency Conversion |
15:46:03 - 16-Sep-25 |
| Unknown* | 20 | $286.5875 | OTC Trade |
15:42:04 - 16-Sep-25 |
| Unknown* | 0 | $286.50 | OTC Trade |
15:37:52 - 16-Sep-25 |
| Unknown* | 1 | $283.7524 | Currency Conversion Negotiated Trade |
15:36:56 - 16-Sep-25 |
| Unknown* | 1 | $287.21577 | Currency Conversion Negotiated Trade |
15:36:56 - 16-Sep-25 |
| Unknown* | 3 | $286.7974 | OTC Trade |
15:35:58 - 16-Sep-25 |
| Unknown* | 0 | $286.03 | OTC Trade |
15:27:36 - 16-Sep-25 |
| Unknown* | 0 | $286.03 | OTC Trade |
15:27:36 - 16-Sep-25 |
| Unknown* | 0 | $285.9099 | OTC Trade |
15:22:06 - 16-Sep-25 |
| Unknown* | 0 | $285.9199 | OTC Trade |
15:17:58 - 16-Sep-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
15:09:09 - 16-Sep-25 |
| Unknown* | 0 | $286.21 | OTC Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 0 | $286.21 | OTC Trade |
15:05:22 - 16-Sep-25 |
| Unknown* | 0 | $286.21 | OTC Trade |
15:05:22 - 16-Sep-25 |
| Unknown* | 0 | $286.21 | OTC Trade |
15:05:22 - 16-Sep-25 |
| Unknown* | 0 | $287.3401 | OTC Trade |
15:00:04 - 16-Sep-25 |
| Unknown* | 0 | $287.3401 | OTC Trade |
15:00:04 - 16-Sep-25 |
| Unknown* | 0 | $287.26 | OTC Trade |
14:55:43 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $287.0801 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $287.6499 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:46:02 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $286.5601 | OTC Trade |
14:30:37 - 16-Sep-25 |