| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.4399 | OTC Trade |
18:47:40 - 06-Jun-25 |
| Unknown* | 6 | $283.4733 | OTC Trade |
18:31:16 - 06-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 1 | $283.30 | OTC Trade |
18:21:00 - 06-Jun-25 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:15:33 - 06-Jun-25 |
| Unknown* | 0 | $282.94 | OTC Trade |
18:11:44 - 06-Jun-25 |
| Unknown* | 0 | $282.74 | OTC Trade |
18:11:44 - 06-Jun-25 |
| Unknown* | 0 | $282.94 | OTC Trade |
18:10:36 - 06-Jun-25 |
| Unknown* | 0 | $281.81 | OTC Trade |
17:54:17 - 06-Jun-25 |
| Unknown* | 0 | $282.51 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $282.51 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $282.54 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $282.54 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $282.54 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $282.3901 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 1 | $282.3701 | OTC Trade |
16:57:04 - 06-Jun-25 |
| Unknown* | 0 | $282.47 | OTC Trade |
16:56:30 - 06-Jun-25 |
| Unknown* | 0 | $282.4399 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $282.4399 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $282.45 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $282.45 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $282.45 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $282.45 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $282.37013 | SI Trade Currency Conversion |
16:32:46 - 06-Jun-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 1 | $281.54 | OTC Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:23:20 - 06-Jun-25 |
| Unknown* | 0 | $281.47 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $281.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $281.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 11 | $281.0601 | OTC Trade |
15:57:18 - 06-Jun-25 |
| Unknown* | 1 | $281.6201 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | $281.6201 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 1 | $280.61583 | Currency Conversion Negotiated Trade |
15:34:55 - 06-Jun-25 |
| Unknown* | 1 | $283.78222 | Currency Conversion Negotiated Trade |
15:34:55 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 4 | $282.0308 | Cross OTC Trade |
15:29:25 - 06-Jun-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $281.1101 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 1 | $281.04 | OTC Trade |
15:13:28 - 06-Jun-25 |
| Unknown* | 0 | $281.04 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | $280.8701 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $280.50 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 12 | $280.8901 | OTC Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 0 | $280.04 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 1 | $280.01 | OTC Trade |
15:00:03 - 06-Jun-25 |
| Unknown* | 0 | $280.01 | OTC Trade |
15:00:03 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.96 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $279.8801 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $279.8801 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $279.8801 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $279.8801 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 1 | $279.74 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $279.74 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $279.74 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $279.74 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $279.74 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $279.74 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 2 | $279.19 | OTC Trade |
14:50:10 - 06-Jun-25 |
| Unknown* | 208 | $278.4068 | OTC Trade |
14:45:37 - 06-Jun-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
14:43:39 - 06-Jun-25 |
| Unknown* | 0 | $279.28599 | SI Trade Currency Conversion |
14:37:10 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 2 | $278.8101 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $278.8101 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 1 | $277.8999 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 1 | $278.8101 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 1 | $278.8101 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $278.8101 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $279.51445 | SI Trade Currency Conversion |
14:27:30 - 06-Jun-25 |
| Unknown* | 0 | $276.88722 | SI Trade Currency Conversion |
12:01:19 - 06-Jun-25 |
| Unknown* | 0 | $276.88722 | SI Trade Currency Conversion |
11:40:25 - 06-Jun-25 |
| Unknown* | 0 | $277.00144 | SI Trade Currency Conversion |
11:34:17 - 06-Jun-25 |
| Unknown* | 200 | $278.275 | OTC Trade |
20:33:43 - 05-Jun-25 |
| Unknown* | 0 | $278.6499 | OTC Trade |
18:46:05 - 05-Jun-25 |
| Unknown* | 4 | $278.6401 | OTC Trade |
18:42:03 - 05-Jun-25 |
| Unknown* | 0 | $278.45 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 0 | $277.38 | OTC Trade |
17:55:05 - 05-Jun-25 |
| Unknown* | 0 | $277.45 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $277.45 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $277.3701 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $277.0601 | OTC Trade |
17:06:53 - 05-Jun-25 |
| Unknown* | 1 | $277.0601 | OTC Trade |
17:06:53 - 05-Jun-25 |
| Unknown* | 0 | $277.22 | OTC Trade |
16:27:35 - 05-Jun-25 |
| Unknown* | 0 | $277.6499 | OTC Trade |
16:26:02 - 05-Jun-25 |
| Unknown* | 1 | $277.6499 | OTC Trade |
16:26:01 - 05-Jun-25 |
| Unknown* | 0 | $277.0901 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $277.0901 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $277.0901 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $277.45 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $277.45 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $277.45 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 1 | $276.934 | OTC Trade |
16:16:10 - 05-Jun-25 |
| Unknown* | 0 | $276.98 | OTC Trade |
16:15:28 - 05-Jun-25 |
| Unknown* | 0 | $276.98 | OTC Trade |
16:15:28 - 05-Jun-25 |
| Unknown* | 0 | $277.1401 | OTC Trade |
16:13:34 - 05-Jun-25 |
| Unknown* | 0 | $276.77299 | SI Trade Currency Conversion |
16:03:52 - 05-Jun-25 |
| Unknown* | 0 | $276.76 | OTC Trade |
15:56:57 - 05-Jun-25 |
| Unknown* | 1 | $276.76 | OTC Trade |
15:56:57 - 05-Jun-25 |
| Unknown* | 0 | $276.76 | OTC Trade |
15:56:57 - 05-Jun-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
15:35:35 - 05-Jun-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
15:35:35 - 05-Jun-25 |
| Unknown* | 0 | $276.8601 | OTC Trade |
15:31:57 - 05-Jun-25 |
| Unknown* | 1 | $276.8601 | OTC Trade |
15:31:57 - 05-Jun-25 |
| Unknown* | 1 | $276.8601 | OTC Trade |
15:30:47 - 05-Jun-25 |
| Unknown* | 0 | $276.8601 | OTC Trade |
15:30:47 - 05-Jun-25 |
| Unknown* | 0 | $276.50 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $276.50 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $276.50 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $276.50 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 30 | $275.6914 | Currency Conversion Negotiated Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 10 | $275.87 | OTC Trade |
15:04:47 - 05-Jun-25 |
| Unknown* | 0 | $275.3401 | OTC Trade |
14:55:53 - 05-Jun-25 |
| Unknown* | 3 | $274.38 | OTC Trade |
14:52:48 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $274.8901 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $274.28 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 3 | $274.03 | OTC Trade |
14:39:10 - 05-Jun-25 |
| Unknown* | 0 | $274.66 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 21 | $273.71 | OTC Trade |
14:38:01 - 05-Jun-25 |
| Unknown* | 200 | $274.27 | OTC Trade |
14:37:55 - 05-Jun-25 |
| Unknown* | 0 | $274.50 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $274.50 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $274.50 | OTC Trade |
14:35:00 - 05-Jun-25 |