| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.45519 | SI Trade Currency Conversion |
07:00:57 - 17-Nov-25 |
| Unknown* | 0 | $251.83122 | SI Trade Currency Conversion |
07:00:57 - 17-Nov-25 |
| Unknown* | 0 | $253.45519 | SI Trade Currency Conversion |
07:00:57 - 17-Nov-25 |
| Unknown* | 0 | $253.45519 | SI Trade Currency Conversion |
07:00:57 - 17-Nov-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:13:57 - 14-Nov-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 0 | $253.69 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 0 | $253.69 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 0 | $253.69 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
18:42:51 - 14-Nov-25 |
| Unknown* | 1 | $252.94 | OTC Trade |
18:03:37 - 14-Nov-25 |
| Unknown* | 0 | $252.98 | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 2 | $252.95 | OTC Trade |
16:10:24 - 14-Nov-25 |
| Unknown* | 10 | $252.50 | OTC Trade |
15:46:45 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $251.48 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 1 | $252.98889 | Currency Conversion Negotiated Trade |
15:18:28 - 14-Nov-25 |
| Unknown* | 0 | $250.93 | OTC Trade |
15:07:42 - 14-Nov-25 |
| Unknown* | 0 | $250.93 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $250.93 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $251.26 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $251.26 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $251.26 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $251.26 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $251.26 | OTC Trade |
15:02:59 - 14-Nov-25 |
| Unknown* | 0 | $251.95 | OTC Trade |
14:57:00 - 14-Nov-25 |
| Unknown* | 0 | $251.95 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $251.95 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $251.20 | OTC Trade |
14:52:21 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:46 - 14-Nov-25 |
| Unknown* | 1 | $251.40 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $250.93 | OTC Trade |
14:50:50 - 14-Nov-25 |
| Unknown* | 1 | $252.41413 | Currency Conversion Negotiated Trade |
14:50:09 - 14-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:48:58 - 14-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $252.21 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $252.21 | OTC Trade |
14:39:27 - 14-Nov-25 |
| Unknown* | 0 | $252.21 | OTC Trade |
14:39:27 - 14-Nov-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $249.64 | OTC Trade |
14:35:39 - 14-Nov-25 |
| Unknown* | 0 | $249.64 | OTC Trade |
14:35:39 - 14-Nov-25 |
| Unknown* | 0 | $249.64 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:04 - 14-Nov-25 |
| Unknown* | 0 | $248.72 | OTC Trade |
14:31:04 - 14-Nov-25 |
| Unknown* | 0 | $251.87921 | SI Trade Currency Conversion |
13:32:01 - 14-Nov-25 |
| Unknown* | 0 | $251.99561 | SI Trade Currency Conversion |
13:28:48 - 14-Nov-25 |
| Unknown* | 0 | $251.76282 | SI Trade Currency Conversion |
07:59:58 - 14-Nov-25 |
| Unknown* | 0 | $251.76282 | SI Trade Currency Conversion |
07:00:30 - 14-Nov-25 |
| Unknown* | 6 | $250.39 | OTC Trade |
06:40:22 - 14-Nov-25 |
| Unknown* | 36 | $251.51 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $251.69 | OTC Trade |
20:37:43 - 13-Nov-25 |
| Unknown* | 0 | $251.69 | OTC Trade |
20:37:43 - 13-Nov-25 |
| Unknown* | 0 | $252.57758 | SI Trade Currency Conversion |
19:43:14 - 13-Nov-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 3 | $252.04 | OTC Trade |
18:41:12 - 13-Nov-25 |
| Unknown* | 0 | $252.29 | OTC Trade |
18:37:33 - 13-Nov-25 |
| Unknown* | 0 | $252.48 | OTC Trade |
18:35:53 - 13-Nov-25 |
| Unknown* | 0 | $252.48 | OTC Trade |
18:35:53 - 13-Nov-25 |
| Unknown* | 0 | $252.48 | OTC Trade |
18:35:52 - 13-Nov-25 |
| Unknown* | 0 | $252.48 | OTC Trade |
18:35:52 - 13-Nov-25 |
| Unknown* | 0 | $252.48 | OTC Trade |
18:35:52 - 13-Nov-25 |
| Unknown* | 20 | $253.13 | OTC Trade |
18:14:21 - 13-Nov-25 |
| Unknown* | 20 | $253.13 | OTC Trade |
18:14:21 - 13-Nov-25 |
| Unknown* | 1 | $250.34484 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:09 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:09 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:09 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:09 - 13-Nov-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:09:09 - 13-Nov-25 |
| Unknown* | 0 | $252.94 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $252.94 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $252.94 | OTC Trade |
18:04:06 - 13-Nov-25 |
| Unknown* | 0 | $253.13 | OTC Trade |
18:03:03 - 13-Nov-25 |
| Unknown* | 0 | $252.98 | OTC Trade |
18:02:44 - 13-Nov-25 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:43:41 - 13-Nov-25 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:43:41 - 13-Nov-25 |
| Unknown* | 0 | $252.28665 | SI Trade Currency Conversion |
17:01:01 - 13-Nov-25 |
| Unknown* | 0 | $253.58 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $253.58 | OTC Trade |
16:54:15 - 13-Nov-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
16:53:11 - 13-Nov-25 |