| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 226.85 | 226.85 | 226.85 | 226.85 | 312 |
| 26th Feb 2026 (Thu) | 224.52605 | 224.52605 | 224.52605 | 224.52605 | 256 |
| 25th Feb 2026 (Wed) | 213.41 | 213.41 | 213.41 | 213.41 | 516 |
| 24th Feb 2026 (Tue) | 214.07 | 214.07 | 214.07 | 214.07 | 52 |
| 23rd Feb 2026 (Mon) | 212.39 | 212.39 | 212.39 | 212.39 | 59 |
| 20th Feb 2026 (Fri) | 216.13 | 216.13 | 216.13 | 216.13 | 5,986 |
| 19th Feb 2026 (Thu) | 216.07 | 216.07 | 216.07 | 216.07 | 117 |
| 18th Feb 2026 (Wed) | 218.68 | 218.68 | 218.68 | 218.68 | 34 |
| 17th Feb 2026 (Tue) | 214.62 | 214.62 | 214.62 | 214.62 | 146 |
| 16th Feb 2026 (Mon) | 219.95003 | 219.95003 | 219.95003 | 219.95003 | 0 |
| 13th Feb 2026 (Fri) | 219.56 | 219.56 | 219.56 | 219.56 | 2,982 |
| 12th Feb 2026 (Thu) | 217.74 | 217.74 | 217.74 | 217.74 | 13 |
| 11th Feb 2026 (Wed) | 214.97 | 214.97 | 214.97 | 214.97 | 56 |
| 10th Feb 2026 (Tue) | 218.01 | 218.01 | 218.01 | 218.01 | 804 |
| 9th Feb 2026 (Mon) | 220.57 | 220.57 | 220.57 | 220.57 | 219 |
| 6th Feb 2026 (Fri) | 218.83 | 218.83 | 218.83 | 218.83 | 2,055 |
| 5th Feb 2026 (Thu) | 247.48 | 247.48 | 247.48 | 247.48 | 250 |
| 4th Feb 2026 (Wed) | 246.86 | 246.86 | 246.86 | 246.86 | 347 |
| 3rd Feb 2026 (Tue) | 244.13 | 244.13 | 244.13 | 244.13 | 31 |
| 2nd Feb 2026 (Mon) | 249.77 | 249.77 | 249.77 | 249.77 | 434 |
| 30th Jan 2026 (Fri) | 245.14 | 245.14 | 245.14 | 245.14 | 110 |
| 29th Jan 2026 (Thu) | 245.62 | 245.62 | 245.62 | 245.62 | 30 |
| 28th Jan 2026 (Wed) | 250.84 | 250.84 | 250.84 | 250.84 | 63 |
| 27th Jan 2026 (Tue) | 249.60554 | 249.60554 | 249.60554 | 249.60554 | 2,096 |
| 26th Jan 2026 (Mon) | 249.60554 | 249.60554 | 249.60554 | 249.60554 | 43 |
| 23rd Jan 2026 (Fri) | 250.60521 | 250.60521 | 250.60521 | 250.60521 | 16 |
| 22nd Jan 2026 (Thu) | 250.60521 | 250.60521 | 250.60521 | 250.60521 | 98 |
| 21st Jan 2026 (Wed) | 253.60269 | 253.60269 | 253.60269 | 253.60269 | 47 |
| 20th Jan 2026 (Tue) | 244.66645 | 244.66645 | 244.66645 | 244.66645 | 1,605 |
| 19th Jan 2026 (Mon) | 246.438 | 246.438 | 246.438 | 246.438 | 0 |
| 16th Jan 2026 (Fri) | 248.85593 | 248.85593 | 248.85593 | 248.85593 | 25 |
| 15th Jan 2026 (Thu) | 252.28257 | 252.28257 | 252.28257 | 252.28257 | 30 |
| 14th Jan 2026 (Wed) | 249.27889 | 249.27889 | 249.27889 | 249.27889 | 57 |
| 13th Jan 2026 (Tue) | 249.06419 | 249.06419 | 249.06419 | 249.06419 | 38 |
| 12th Jan 2026 (Mon) | 243.81 | 243.81 | 243.81 | 243.81 | 703 |
| 9th Jan 2026 (Fri) | 243.81 | 243.81 | 243.81 | 243.81 | 143 |
| 8th Jan 2026 (Thu) | 243.81 | 243.81 | 243.81 | 243.81 | 216 |
| 7th Jan 2026 (Wed) | 243.81 | 243.81 | 243.81 | 243.81 | 2,139 |
| 6th Jan 2026 (Tue) | 244.95522 | 244.95522 | 244.95522 | 244.95522 | 88 |
| 5th Jan 2026 (Mon) | 238.92503 | 238.92503 | 238.92503 | 238.92503 | 85 |
| 2nd Jan 2026 (Fri) | 239.63069 | 239.63069 | 239.63069 | 239.63069 | 117 |
| 1st Jan 2026 (Thu) | 244.25824 | 244.25824 | 244.25824 | 244.25824 | 0 |