| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 218.83 | 218.83 | 218.83 | 218.83 | 2,055 |
| 5th Feb 2026 (Thu) | 247.48 | 247.48 | 247.48 | 247.48 | 250 |
| 4th Feb 2026 (Wed) | 246.86 | 246.86 | 246.86 | 246.86 | 347 |
| 3rd Feb 2026 (Tue) | 244.13 | 244.13 | 244.13 | 244.13 | 31 |
| 2nd Feb 2026 (Mon) | 249.77 | 249.77 | 249.77 | 249.77 | 434 |
| 30th Jan 2026 (Fri) | 245.14 | 245.14 | 245.14 | 245.14 | 110 |
| 29th Jan 2026 (Thu) | 245.62 | 245.62 | 245.62 | 245.62 | 30 |
| 28th Jan 2026 (Wed) | 250.84 | 250.84 | 250.84 | 250.84 | 63 |
| 27th Jan 2026 (Tue) | 249.60554 | 249.60554 | 249.60554 | 249.60554 | 2,096 |
| 26th Jan 2026 (Mon) | 249.60554 | 249.60554 | 249.60554 | 249.60554 | 43 |
| 23rd Jan 2026 (Fri) | 250.60521 | 250.60521 | 250.60521 | 250.60521 | 16 |
| 22nd Jan 2026 (Thu) | 250.60521 | 250.60521 | 250.60521 | 250.60521 | 98 |
| 21st Jan 2026 (Wed) | 253.60269 | 253.60269 | 253.60269 | 253.60269 | 47 |
| 20th Jan 2026 (Tue) | 244.66645 | 244.66645 | 244.66645 | 244.66645 | 1,605 |
| 19th Jan 2026 (Mon) | 246.438 | 246.438 | 246.438 | 246.438 | 0 |
| 16th Jan 2026 (Fri) | 248.85593 | 248.85593 | 248.85593 | 248.85593 | 25 |
| 15th Jan 2026 (Thu) | 252.28257 | 252.28257 | 252.28257 | 252.28257 | 30 |
| 14th Jan 2026 (Wed) | 249.27889 | 249.27889 | 249.27889 | 249.27889 | 57 |
| 13th Jan 2026 (Tue) | 249.06419 | 249.06419 | 249.06419 | 249.06419 | 38 |
| 12th Jan 2026 (Mon) | 243.81 | 243.81 | 243.81 | 243.81 | 703 |
| 9th Jan 2026 (Fri) | 243.81 | 243.81 | 243.81 | 243.81 | 143 |
| 8th Jan 2026 (Thu) | 243.81 | 243.81 | 243.81 | 243.81 | 216 |
| 7th Jan 2026 (Wed) | 243.81 | 243.81 | 243.81 | 243.81 | 2,139 |
| 6th Jan 2026 (Tue) | 244.95522 | 244.95522 | 244.95522 | 244.95522 | 88 |
| 5th Jan 2026 (Mon) | 238.92503 | 238.92503 | 238.92503 | 238.92503 | 85 |
| 2nd Jan 2026 (Fri) | 239.63069 | 239.63069 | 239.63069 | 239.63069 | 117 |
| 1st Jan 2026 (Thu) | 244.25824 | 244.25824 | 244.25824 | 244.25824 | 0 |
| 31st Dec 2025 (Wed) | 244.25824 | 244.25824 | 244.25824 | 244.25824 | 0 |
| 30th Dec 2025 (Tue) | 247.61696 | 247.61696 | 247.61696 | 247.61696 | 11 |
| 29th Dec 2025 (Mon) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 397 |
| 26th Dec 2025 (Fri) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 0 |
| 25th Dec 2025 (Thu) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 0 |
| 24th Dec 2025 (Wed) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 5 |
| 23rd Dec 2025 (Tue) | 243.81212 | 243.81212 | 243.81212 | 243.81212 | 9 |
| 22nd Dec 2025 (Mon) | 244.31198 | 244.31198 | 244.31198 | 244.31198 | 3 |
| 19th Dec 2025 (Fri) | 246.69116 | 246.69116 | 246.69116 | 246.69116 | 590 |
| 18th Dec 2025 (Thu) | 245.38585 | 245.38585 | 245.38585 | 245.38585 | 34 |
| 17th Dec 2025 (Wed) | 244.57884 | 244.57884 | 244.57884 | 244.57884 | 6 |
| 16th Dec 2025 (Tue) | 240.18585 | 240.18585 | 240.18585 | 240.18585 | 71 |
| 15th Dec 2025 (Mon) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 1,879 |
| 12th Dec 2025 (Fri) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 24 |
| 11th Dec 2025 (Thu) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 387 |
| 10th Dec 2025 (Wed) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 31 |
| 9th Dec 2025 (Tue) | 248.94297 | 248.94297 | 248.94297 | 248.94297 | 138 |
| 8th Dec 2025 (Mon) | 248.94297 | 248.94297 | 248.94297 | 248.94297 | 125 |