| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 227.49266 | 227.49266 | 227.49266 | 227.49266 | 3,364 |
| 23rd Oct 2025 (Thu) | 250.1447 | 250.1447 | 250.1447 | 250.1447 | 110 |
| 22nd Oct 2025 (Wed) | 267.9733 | 267.9733 | 267.9733 | 267.9733 | 33 |
| 21st Oct 2025 (Tue) | 265.89708 | 265.89708 | 265.89708 | 265.89708 | 39 |
| 20th Oct 2025 (Mon) | 265.89708 | 265.89708 | 265.89708 | 265.89708 | 30 |
| 17th Oct 2025 (Fri) | 265.67789 | 265.67789 | 265.67789 | 265.67789 | 83 |
| 16th Oct 2025 (Thu) | 261.4746 | 261.4746 | 261.4746 | 261.4746 | 16 |
| 15th Oct 2025 (Wed) | 264.96846 | 264.96846 | 264.96846 | 264.96846 | 14 |
| 14th Oct 2025 (Tue) | 264.96846 | 264.96846 | 264.96846 | 264.96846 | 233 |
| 13th Oct 2025 (Mon) | 260.6986 | 260.6986 | 260.6986 | 260.6986 | 157 |
| 10th Oct 2025 (Fri) | 260.6986 | 260.6986 | 260.6986 | 260.6986 | 94 |
| 9th Oct 2025 (Thu) | 270.59047 | 270.59047 | 270.59047 | 270.59047 | 96 |
| 8th Oct 2025 (Wed) | 270.59047 | 270.59047 | 270.59047 | 270.59047 | 285 |
| 7th Oct 2025 (Tue) | 270.59047 | 270.59047 | 270.59047 | 270.59047 | 131 |
| 6th Oct 2025 (Mon) | 269.61408 | 269.61408 | 269.61408 | 269.61408 | 55 |
| 3rd Oct 2025 (Fri) | 274.25198 | 274.25198 | 274.25198 | 274.25198 | 90 |
| 2nd Oct 2025 (Thu) | 277.58502 | 277.58502 | 277.58502 | 277.58502 | 1,305 |
| 1st Oct 2025 (Wed) | 277.58502 | 277.58502 | 277.58502 | 277.58502 | 34 |
| 30th Sep 2025 (Tue) | 277.89252 | 277.89252 | 277.89252 | 277.89252 | 148 |
| 29th Sep 2025 (Mon) | 287.01332 | 287.01332 | 287.01332 | 287.01332 | 42 |
| 26th Sep 2025 (Fri) | 287.42163 | 287.42163 | 287.42163 | 287.42163 | 5 |
| 25th Sep 2025 (Thu) | 287.42163 | 287.42163 | 287.42163 | 287.42163 | 88 |
| 24th Sep 2025 (Wed) | 285.39918 | 285.39918 | 285.39918 | 285.39918 | 121 |
| 23rd Sep 2025 (Tue) | 282.09505 | 282.09505 | 282.09505 | 282.09505 | 28 |
| 22nd Sep 2025 (Mon) | 281.82474 | 281.82474 | 281.82474 | 281.82474 | 2,255 |
| 19th Sep 2025 (Fri) | 284.99741 | 284.99741 | 284.99741 | 284.99741 | 21,993 |
| 18th Sep 2025 (Thu) | 287.74331 | 287.74331 | 287.74331 | 287.74331 | 146 |
| 17th Sep 2025 (Wed) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 12 |
| 16th Sep 2025 (Tue) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 30 |
| 15th Sep 2025 (Mon) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 174 |
| 12th Sep 2025 (Fri) | 287.1045 | 287.1045 | 287.1045 | 287.1045 | 256 |
| 11th Sep 2025 (Thu) | 287.1045 | 287.1045 | 287.1045 | 287.1045 | 31 |
| 10th Sep 2025 (Wed) | 284.15729 | 284.15729 | 284.15729 | 284.15729 | 51 |
| 9th Sep 2025 (Tue) | 283.54421 | 283.54421 | 283.54421 | 283.54421 | 14 |
| 8th Sep 2025 (Mon) | 283.36166 | 283.36166 | 283.36166 | 283.36166 | 58 |
| 5th Sep 2025 (Fri) | 270.65049 | 270.65049 | 270.65049 | 270.65049 | 108 |
| 4th Sep 2025 (Thu) | 270.65049 | 270.65049 | 270.65049 | 270.65049 | 325 |
| 3rd Sep 2025 (Wed) | 270.65049 | 270.65049 | 270.65049 | 270.65049 | 436 |
| 2nd Sep 2025 (Tue) | 274.32453 | 274.32453 | 274.32453 | 274.32453 | 49 |
| 1st Sep 2025 (Mon) | 274.32453 | 274.32453 | 274.32453 | 274.32453 | 0 |
| 29th Aug 2025 (Fri) | 271.6176 | 271.6176 | 271.6176 | 271.6176 | 24 |
| 28th Aug 2025 (Thu) | 272.39168 | 272.39168 | 272.39168 | 272.39168 | 107 |
| 27th Aug 2025 (Wed) | 272.17496 | 272.17496 | 272.17496 | 272.17496 | 4 |