| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 0 |
| 14th Nov 2025 (Fri) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 22 |
| 13th Nov 2025 (Thu) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 78 |
| 12th Nov 2025 (Wed) | 250.79406 | 250.79406 | 250.79406 | 250.79406 | 220 |
| 11th Nov 2025 (Tue) | 237.8695 | 237.8695 | 237.8695 | 237.8695 | 328 |
| 10th Nov 2025 (Mon) | 237.8695 | 237.8695 | 237.8695 | 237.8695 | 65 |
| 7th Nov 2025 (Fri) | 237.8695 | 237.8695 | 237.8695 | 237.8695 | 23 |
| 6th Nov 2025 (Thu) | 239.77004 | 239.77004 | 239.77004 | 239.77004 | 92 |
| 5th Nov 2025 (Wed) | 240.51775 | 240.51775 | 240.51775 | 240.51775 | 453 |
| 4th Nov 2025 (Tue) | 239.10175 | 239.10175 | 239.10175 | 239.10175 | 2,171 |
| 3rd Nov 2025 (Mon) | 238.42522 | 238.42522 | 238.42522 | 238.42522 | 6,053 |
| 31st Oct 2025 (Fri) | 238.42522 | 238.42522 | 238.42522 | 238.42522 | 150 |
| 30th Oct 2025 (Thu) | 240.71201 | 240.71201 | 240.71201 | 240.71201 | 108 |
| 29th Oct 2025 (Wed) | 244.10136 | 244.10136 | 244.10136 | 244.10136 | 177 |
| 28th Oct 2025 (Tue) | 244.10136 | 244.10136 | 244.10136 | 244.10136 | 464 |
| 27th Oct 2025 (Mon) | 227.49266 | 227.49266 | 227.49266 | 227.49266 | 646 |
| 24th Oct 2025 (Fri) | 227.49266 | 227.49266 | 227.49266 | 227.49266 | 3,364 |
| 23rd Oct 2025 (Thu) | 250.1447 | 250.1447 | 250.1447 | 250.1447 | 110 |
| 22nd Oct 2025 (Wed) | 267.9733 | 267.9733 | 267.9733 | 267.9733 | 33 |
| 21st Oct 2025 (Tue) | 265.89708 | 265.89708 | 265.89708 | 265.89708 | 39 |
| 20th Oct 2025 (Mon) | 265.89708 | 265.89708 | 265.89708 | 265.89708 | 30 |
| 17th Oct 2025 (Fri) | 265.67789 | 265.67789 | 265.67789 | 265.67789 | 83 |
| 16th Oct 2025 (Thu) | 261.4746 | 261.4746 | 261.4746 | 261.4746 | 16 |
| 15th Oct 2025 (Wed) | 264.96846 | 264.96846 | 264.96846 | 264.96846 | 14 |
| 14th Oct 2025 (Tue) | 264.96846 | 264.96846 | 264.96846 | 264.96846 | 233 |
| 13th Oct 2025 (Mon) | 260.6986 | 260.6986 | 260.6986 | 260.6986 | 157 |
| 10th Oct 2025 (Fri) | 260.6986 | 260.6986 | 260.6986 | 260.6986 | 94 |
| 9th Oct 2025 (Thu) | 270.59047 | 270.59047 | 270.59047 | 270.59047 | 96 |
| 8th Oct 2025 (Wed) | 270.59047 | 270.59047 | 270.59047 | 270.59047 | 285 |
| 7th Oct 2025 (Tue) | 270.59047 | 270.59047 | 270.59047 | 270.59047 | 131 |
| 6th Oct 2025 (Mon) | 269.61408 | 269.61408 | 269.61408 | 269.61408 | 55 |
| 3rd Oct 2025 (Fri) | 274.25198 | 274.25198 | 274.25198 | 274.25198 | 90 |
| 2nd Oct 2025 (Thu) | 277.58502 | 277.58502 | 277.58502 | 277.58502 | 1,305 |
| 1st Oct 2025 (Wed) | 277.58502 | 277.58502 | 277.58502 | 277.58502 | 34 |
| 30th Sep 2025 (Tue) | 277.89252 | 277.89252 | 277.89252 | 277.89252 | 148 |
| 29th Sep 2025 (Mon) | 287.01332 | 287.01332 | 287.01332 | 287.01332 | 42 |
| 26th Sep 2025 (Fri) | 287.42163 | 287.42163 | 287.42163 | 287.42163 | 5 |
| 25th Sep 2025 (Thu) | 287.42163 | 287.42163 | 287.42163 | 287.42163 | 88 |
| 24th Sep 2025 (Wed) | 285.39918 | 285.39918 | 285.39918 | 285.39918 | 121 |
| 23rd Sep 2025 (Tue) | 282.09505 | 282.09505 | 282.09505 | 282.09505 | 28 |
| 22nd Sep 2025 (Mon) | 281.82474 | 281.82474 | 281.82474 | 281.82474 | 2,255 |
| 19th Sep 2025 (Fri) | 284.99741 | 284.99741 | 284.99741 | 284.99741 | 21,993 |
| 18th Sep 2025 (Thu) | 287.74331 | 287.74331 | 287.74331 | 287.74331 | 146 |
| 17th Sep 2025 (Wed) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 12 |