| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 281.8288 | 281.8288 | 281.8288 | 281.8288 | 7 |
| 14th Jul 2025 (Mon) | 281.18718 | 281.18718 | 281.18718 | 281.18718 | 177 |
| 11th Jul 2025 (Fri) | 281.18718 | 281.18718 | 281.18718 | 281.18718 | 151 |
| 10th Jul 2025 (Thu) | 288.47358 | 288.47358 | 288.47358 | 288.47358 | 27 |
| 9th Jul 2025 (Wed) | 287.04436 | 287.04436 | 287.04436 | 287.04436 | 114 |
| 8th Jul 2025 (Tue) | 287.13774 | 287.13774 | 287.13774 | 287.13774 | 1,059 |
| 7th Jul 2025 (Mon) | 287.13774 | 287.13774 | 287.13774 | 287.13774 | 89 |
| 4th Jul 2025 (Fri) | 287.13774 | 287.13774 | 287.13774 | 287.13774 | 0 |
| 3rd Jul 2025 (Thu) | 286.31201 | 286.31201 | 286.31201 | 286.31201 | 87 |
| 2nd Jul 2025 (Wed) | 286.27674 | 286.27674 | 286.27674 | 286.27674 | 948 |
| 1st Jul 2025 (Tue) | 286.27674 | 286.27674 | 286.27674 | 286.27674 | 610 |
| 30th Jun 2025 (Mon) | 288.28642 | 288.28642 | 288.28642 | 288.28642 | 205 |
| 27th Jun 2025 (Fri) | 282.30421 | 282.30421 | 282.30421 | 282.30421 | 773 |
| 26th Jun 2025 (Thu) | 282.30421 | 282.30421 | 282.30421 | 282.30421 | 53 |
| 25th Jun 2025 (Wed) | 282.30421 | 282.30421 | 282.30421 | 282.30421 | 386 |
| 24th Jun 2025 (Tue) | 282.60123 | 282.60123 | 282.60123 | 282.60123 | 147 |
| 23rd Jun 2025 (Mon) | 280.31965 | 280.31965 | 280.31965 | 280.31965 | 85 |
| 20th Jun 2025 (Fri) | 281.1512 | 281.1512 | 281.1512 | 281.1512 | 333 |
| 19th Jun 2025 (Thu) | 281.03573 | 281.03573 | 281.03573 | 281.03573 | 0 |
| 18th Jun 2025 (Wed) | 285.55719 | 285.55719 | 285.55719 | 285.55719 | 108 |
| 17th Jun 2025 (Tue) | 285.55719 | 285.55719 | 285.55719 | 285.55719 | 50 |
| 16th Jun 2025 (Mon) | 279.3606 | 279.3606 | 279.3606 | 279.3606 | 262 |
| 13th Jun 2025 (Fri) | 280.63244 | 280.63244 | 280.63244 | 280.63244 | 57 |
| 12th Jun 2025 (Thu) | 279.97122 | 279.97122 | 279.97122 | 279.97122 | 263 |
| 11th Jun 2025 (Wed) | 282.37013 | 282.37013 | 282.37013 | 282.37013 | 104 |
| 10th Jun 2025 (Tue) | 282.37013 | 282.37013 | 282.37013 | 282.37013 | 206 |
| 9th Jun 2025 (Mon) | 282.37013 | 282.37013 | 282.37013 | 282.37013 | 460 |
| 6th Jun 2025 (Fri) | 282.37013 | 282.37013 | 282.37013 | 282.37013 | 258 |
| 5th Jun 2025 (Thu) | 276.77299 | 276.77299 | 276.77299 | 276.77299 | 285 |
| 4th Jun 2025 (Wed) | 271.88 | 271.88 | 271.88 | 271.88 | 46 |
| 3rd Jun 2025 (Tue) | 271.88 | 271.88 | 271.88 | 271.88 | 992 |
| 2nd Jun 2025 (Mon) | 273.18756 | 273.18756 | 273.18756 | 273.18756 | 365 |
| 30th May 2025 (Fri) | 269.32732 | 269.32732 | 269.32732 | 269.32732 | 216 |
| 29th May 2025 (Thu) | 265.10489 | 265.10489 | 265.10489 | 265.10489 | 103 |
| 28th May 2025 (Wed) | 269.76275 | 269.76275 | 269.76275 | 269.76275 | 245 |
| 27th May 2025 (Tue) | 272.64695 | 272.64695 | 272.64695 | 272.64695 | 1,202 |
| 26th May 2025 (Mon) | 284.24923 | 284.24923 | 284.24923 | 284.24923 | 0 |
| 23rd May 2025 (Fri) | 280.2567 | 280.2567 | 280.2567 | 280.2567 | 95 |
| 22nd May 2025 (Thu) | 281.03512 | 281.03512 | 281.03512 | 281.03512 | 227 |
| 21st May 2025 (Wed) | 281.03512 | 281.03512 | 281.03512 | 281.03512 | 96 |
| 20th May 2025 (Tue) | 279.155 | 279.155 | 279.155 | 279.155 | 175 |
| 19th May 2025 (Mon) | 281.36386 | 281.36386 | 281.36386 | 281.36386 | 144 |
| 16th May 2025 (Fri) | 282.00769 | 282.00769 | 282.00769 | 282.00769 | 114 |