| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 12 |
| 16th Sep 2025 (Tue) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 30 |
| 15th Sep 2025 (Mon) | 286.37177 | 286.37177 | 286.37177 | 286.37177 | 174 |
| 12th Sep 2025 (Fri) | 287.1045 | 287.1045 | 287.1045 | 287.1045 | 256 |
| 11th Sep 2025 (Thu) | 287.1045 | 287.1045 | 287.1045 | 287.1045 | 31 |
| 10th Sep 2025 (Wed) | 284.15729 | 284.15729 | 284.15729 | 284.15729 | 51 |
| 9th Sep 2025 (Tue) | 283.54421 | 283.54421 | 283.54421 | 283.54421 | 14 |
| 8th Sep 2025 (Mon) | 283.36166 | 283.36166 | 283.36166 | 283.36166 | 58 |
| 5th Sep 2025 (Fri) | 270.65049 | 270.65049 | 270.65049 | 270.65049 | 108 |
| 4th Sep 2025 (Thu) | 270.65049 | 270.65049 | 270.65049 | 270.65049 | 325 |
| 3rd Sep 2025 (Wed) | 270.65049 | 270.65049 | 270.65049 | 270.65049 | 436 |
| 2nd Sep 2025 (Tue) | 274.32453 | 274.32453 | 274.32453 | 274.32453 | 49 |
| 1st Sep 2025 (Mon) | 274.32453 | 274.32453 | 274.32453 | 274.32453 | 0 |
| 29th Aug 2025 (Fri) | 271.6176 | 271.6176 | 271.6176 | 271.6176 | 24 |
| 28th Aug 2025 (Thu) | 272.39168 | 272.39168 | 272.39168 | 272.39168 | 107 |
| 27th Aug 2025 (Wed) | 272.17496 | 272.17496 | 272.17496 | 272.17496 | 4 |
| 26th Aug 2025 (Tue) | 267.92502 | 267.92502 | 267.92502 | 267.92502 | 50 |
| 25th Aug 2025 (Mon) | 266.38261 | 266.38261 | 266.38261 | 266.38261 | 0 |
| 22nd Aug 2025 (Fri) | 266.38261 | 266.38261 | 266.38261 | 266.38261 | 255 |
| 21st Aug 2025 (Thu) | 270.96238 | 270.96238 | 270.96238 | 270.96238 | 30 |
| 20th Aug 2025 (Wed) | 270.96238 | 270.96238 | 270.96238 | 270.96238 | 176 |
| 19th Aug 2025 (Tue) | 269.17405 | 269.17405 | 269.17405 | 269.17405 | 6 |
| 18th Aug 2025 (Mon) | 269.17405 | 269.17405 | 269.17405 | 269.17405 | 398 |
| 15th Aug 2025 (Fri) | 268.66737 | 268.66737 | 268.66737 | 268.66737 | 37 |
| 14th Aug 2025 (Thu) | 266.42422 | 266.42422 | 266.42422 | 266.42422 | 147 |
| 13th Aug 2025 (Wed) | 266.42422 | 266.42422 | 266.42422 | 266.42422 | 136 |
| 12th Aug 2025 (Tue) | 263.21157 | 263.21157 | 263.21157 | 263.21157 | 93 |
| 11th Aug 2025 (Mon) | 271.25682 | 271.25682 | 271.25682 | 271.25682 | 209 |
| 8th Aug 2025 (Fri) | 274.98108 | 274.98108 | 274.98108 | 274.98108 | 11 |
| 7th Aug 2025 (Thu) | 274.98108 | 274.98108 | 274.98108 | 274.98108 | 315 |
| 6th Aug 2025 (Wed) | 271.98609 | 271.98609 | 271.98609 | 271.98609 | 88 |
| 5th Aug 2025 (Tue) | 264.63053 | 264.63053 | 264.63053 | 264.63053 | 150 |
| 4th Aug 2025 (Mon) | 264.63053 | 264.63053 | 264.63053 | 264.63053 | 523 |
| 1st Aug 2025 (Fri) | 264.63053 | 264.63053 | 264.63053 | 264.63053 | 246 |
| 31st Jul 2025 (Thu) | 266.15334 | 266.15334 | 266.15334 | 266.15334 | 459 |
| 30th Jul 2025 (Wed) | 309.08367 | 309.08367 | 309.08367 | 309.08367 | 503 |
| 29th Jul 2025 (Tue) | 309.08367 | 309.08367 | 309.08367 | 309.08367 | 1,788 |
| 28th Jul 2025 (Mon) | 309.08367 | 309.08367 | 309.08367 | 309.08367 | 367 |
| 25th Jul 2025 (Fri) | 302.36547 | 302.36547 | 302.36547 | 302.36547 | 405 |
| 24th Jul 2025 (Thu) | 287.62355 | 287.62355 | 287.62355 | 287.62355 | 42 |
| 23rd Jul 2025 (Wed) | 287.62355 | 287.62355 | 287.62355 | 287.62355 | 3 |
| 22nd Jul 2025 (Tue) | 287.62355 | 287.62355 | 287.62355 | 287.62355 | 250 |
| 21st Jul 2025 (Mon) | 282.20008 | 282.20008 | 282.20008 | 282.20008 | 42 |
| 18th Jul 2025 (Fri) | 282.20008 | 282.20008 | 282.20008 | 282.20008 | 55 |