| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 247.61696 | 247.61696 | 247.61696 | 247.61696 | 0 |
| 30th Dec 2025 (Tue) | 247.61696 | 247.61696 | 247.61696 | 247.61696 | 11 |
| 29th Dec 2025 (Mon) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 397 |
| 26th Dec 2025 (Fri) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 0 |
| 25th Dec 2025 (Thu) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 0 |
| 24th Dec 2025 (Wed) | 244.88474 | 244.88474 | 244.88474 | 244.88474 | 5 |
| 23rd Dec 2025 (Tue) | 243.81212 | 243.81212 | 243.81212 | 243.81212 | 9 |
| 22nd Dec 2025 (Mon) | 244.31198 | 244.31198 | 244.31198 | 244.31198 | 3 |
| 19th Dec 2025 (Fri) | 246.69116 | 246.69116 | 246.69116 | 246.69116 | 590 |
| 18th Dec 2025 (Thu) | 245.38585 | 245.38585 | 245.38585 | 245.38585 | 34 |
| 17th Dec 2025 (Wed) | 244.57884 | 244.57884 | 244.57884 | 244.57884 | 6 |
| 16th Dec 2025 (Tue) | 240.18585 | 240.18585 | 240.18585 | 240.18585 | 71 |
| 15th Dec 2025 (Mon) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 1,879 |
| 12th Dec 2025 (Fri) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 24 |
| 11th Dec 2025 (Thu) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 387 |
| 10th Dec 2025 (Wed) | 239.29601 | 239.29601 | 239.29601 | 239.29601 | 31 |
| 9th Dec 2025 (Tue) | 248.94297 | 248.94297 | 248.94297 | 248.94297 | 138 |
| 8th Dec 2025 (Mon) | 248.94297 | 248.94297 | 248.94297 | 248.94297 | 125 |
| 5th Dec 2025 (Fri) | 248.94297 | 248.94297 | 248.94297 | 248.94297 | 51 |
| 4th Dec 2025 (Thu) | 248.94297 | 248.94297 | 248.94297 | 248.94297 | 29 |
| 3rd Dec 2025 (Wed) | 254.30691 | 254.30691 | 254.30691 | 254.30691 | 226 |
| 2nd Dec 2025 (Tue) | 251.35714 | 251.35714 | 251.35714 | 251.35714 | 62 |
| 1st Dec 2025 (Mon) | 251.34751 | 251.34751 | 251.34751 | 251.34751 | 52 |
| 28th Nov 2025 (Fri) | 253.36133 | 253.36133 | 253.36133 | 253.36133 | 101 |
| 27th Nov 2025 (Thu) | 253.86314 | 253.86314 | 253.86314 | 253.86314 | 0 |
| 26th Nov 2025 (Wed) | 251.60603 | 251.60603 | 251.60603 | 251.60603 | 978 |
| 25th Nov 2025 (Tue) | 251.60603 | 251.60603 | 251.60603 | 251.60603 | 1,241 |
| 24th Nov 2025 (Mon) | 250.88012 | 250.88012 | 250.88012 | 250.88012 | 1,354 |
| 21st Nov 2025 (Fri) | 254.56424 | 254.56424 | 254.56424 | 254.56424 | 237 |
| 20th Nov 2025 (Thu) | 246.26232 | 246.26232 | 246.26232 | 246.26232 | 231 |
| 19th Nov 2025 (Wed) | 248.15061 | 248.15061 | 248.15061 | 248.15061 | 15 |
| 18th Nov 2025 (Tue) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 128 |
| 17th Nov 2025 (Mon) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 113 |
| 14th Nov 2025 (Fri) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 22 |
| 13th Nov 2025 (Thu) | 252.28665 | 252.28665 | 252.28665 | 252.28665 | 78 |
| 12th Nov 2025 (Wed) | 250.79406 | 250.79406 | 250.79406 | 250.79406 | 220 |
| 11th Nov 2025 (Tue) | 237.8695 | 237.8695 | 237.8695 | 237.8695 | 328 |
| 10th Nov 2025 (Mon) | 237.8695 | 237.8695 | 237.8695 | 237.8695 | 65 |
| 7th Nov 2025 (Fri) | 237.8695 | 237.8695 | 237.8695 | 237.8695 | 23 |
| 6th Nov 2025 (Thu) | 239.77004 | 239.77004 | 239.77004 | 239.77004 | 92 |
| 5th Nov 2025 (Wed) | 240.51775 | 240.51775 | 240.51775 | 240.51775 | 453 |
| 4th Nov 2025 (Tue) | 239.10175 | 239.10175 | 239.10175 | 239.10175 | 2,171 |
| 3rd Nov 2025 (Mon) | 238.42522 | 238.42522 | 238.42522 | 238.42522 | 6,053 |
| 31st Oct 2025 (Fri) | 238.42522 | 238.42522 | 238.42522 | 238.42522 | 150 |