| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 282.37013 | 282.37013 | 282.37013 | 282.37013 | 258 |
| 5th Jun 2025 (Thu) | 276.77299 | 276.77299 | 276.77299 | 276.77299 | 285 |
| 4th Jun 2025 (Wed) | 271.88 | 271.88 | 271.88 | 271.88 | 46 |
| 3rd Jun 2025 (Tue) | 271.88 | 271.88 | 271.88 | 271.88 | 992 |
| 2nd Jun 2025 (Mon) | 273.18756 | 273.18756 | 273.18756 | 273.18756 | 365 |
| 30th May 2025 (Fri) | 269.32732 | 269.32732 | 269.32732 | 269.32732 | 216 |
| 29th May 2025 (Thu) | 265.10489 | 265.10489 | 265.10489 | 265.10489 | 103 |
| 28th May 2025 (Wed) | 269.76275 | 269.76275 | 269.76275 | 269.76275 | 245 |
| 27th May 2025 (Tue) | 272.64695 | 272.64695 | 272.64695 | 272.64695 | 1,202 |
| 26th May 2025 (Mon) | 284.24923 | 284.24923 | 284.24923 | 284.24923 | 0 |
| 23rd May 2025 (Fri) | 280.2567 | 280.2567 | 280.2567 | 280.2567 | 95 |
| 22nd May 2025 (Thu) | 281.03512 | 281.03512 | 281.03512 | 281.03512 | 227 |
| 21st May 2025 (Wed) | 281.03512 | 281.03512 | 281.03512 | 281.03512 | 96 |
| 20th May 2025 (Tue) | 279.155 | 279.155 | 279.155 | 279.155 | 175 |
| 19th May 2025 (Mon) | 281.36386 | 281.36386 | 281.36386 | 281.36386 | 144 |
| 16th May 2025 (Fri) | 282.00769 | 282.00769 | 282.00769 | 282.00769 | 114 |
| 15th May 2025 (Thu) | 279.48142 | 279.48142 | 279.48142 | 279.48142 | 449 |
| 14th May 2025 (Wed) | 276.8124 | 276.8124 | 276.8124 | 276.8124 | 44 |
| 13th May 2025 (Tue) | 279.20635 | 279.20635 | 279.20635 | 279.20635 | 74 |
| 12th May 2025 (Mon) | 279.83086 | 279.83086 | 279.83086 | 279.83086 | 765 |
| 9th May 2025 (Fri) | 282.44943 | 282.44943 | 282.44943 | 282.44943 | 153 |
| 8th May 2025 (Thu) | 288.99539 | 288.99539 | 288.99539 | 288.99539 | 95 |
| 7th May 2025 (Wed) | 285.51098 | 285.51098 | 285.51098 | 285.51098 | 67 |
| 6th May 2025 (Tue) | 283.05076 | 283.05076 | 283.05076 | 283.05076 | 69 |
| 5th May 2025 (Mon) | 282.02227 | 282.02227 | 282.02227 | 282.02227 | 431 |
| 2nd May 2025 (Fri) | 282.02227 | 282.02227 | 282.02227 | 282.02227 | 815 |
| 1st May 2025 (Thu) | 279.76854 | 279.76854 | 279.76854 | 279.76854 | 1,342 |
| 30th Apr 2025 (Wed) | 279.76854 | 279.76854 | 279.76854 | 279.76854 | 473 |
| 29th Apr 2025 (Tue) | 252.60741 | 252.60741 | 252.60741 | 252.60741 | 111 |
| 28th Apr 2025 (Mon) | 252.60741 | 252.60741 | 252.60741 | 252.60741 | 125 |
| 25th Apr 2025 (Fri) | 252.60741 | 252.60741 | 252.60741 | 252.60741 | 1,183 |
| 24th Apr 2025 (Thu) | 252.60741 | 252.60741 | 252.60741 | 252.60741 | 271 |
| 23rd Apr 2025 (Wed) | 252.60741 | 252.60741 | 252.60741 | 252.60741 | 179 |
| 22nd Apr 2025 (Tue) | 242.99278 | 242.99278 | 242.99278 | 242.99278 | 152 |
| 21st Apr 2025 (Mon) | 247.3919 | 247.3919 | 247.3919 | 247.3919 | 0 |
| 18th Apr 2025 (Fri) | 247.3919 | 247.3919 | 247.3919 | 247.3919 | 0 |
| 17th Apr 2025 (Thu) | 247.3919 | 247.3919 | 247.3919 | 247.3919 | 74 |
| 16th Apr 2025 (Wed) | 251.83742 | 251.83742 | 251.83742 | 251.83742 | 514 |
| 15th Apr 2025 (Tue) | 251.83742 | 251.83742 | 251.83742 | 251.83742 | 242 |
| 14th Apr 2025 (Mon) | 245.07161 | 245.07161 | 245.07161 | 245.07161 | 236 |
| 11th Apr 2025 (Fri) | 232.7357 | 232.7357 | 232.7357 | 232.7357 | 95 |
| 10th Apr 2025 (Thu) | 232.7357 | 232.7357 | 232.7357 | 232.7357 | 180 |
| 9th Apr 2025 (Wed) | 234.368 | 234.368 | 234.368 | 234.368 | 228 |
| 8th Apr 2025 (Tue) | 234.61543 | 234.61543 | 234.61543 | 234.61543 | 172 |
| 7th Apr 2025 (Mon) | 234.61543 | 234.61543 | 234.61543 | 234.61543 | 1,640 |