Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Ord (0LOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 974 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 715 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 657 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 240 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 715 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 2,860 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 1,384 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 855 $4.81 OTC Trade
20:23:21 - 10-Jul-25
Unknown* 600 $4.7219 OTC Trade
19:51:38 - 10-Jul-25
Unknown* 100 $4.725 OTC Trade
17:26:05 - 10-Jul-25
Unknown* 27 $4.718 OTC Trade
16:15:23 - 10-Jul-25
Unknown* 12 $4.7376 OTC Trade
16:07:48 - 10-Jul-25
Unknown* 40 $4.6799 OTC Trade
15:48:29 - 10-Jul-25
Unknown* 1,697 $4.79 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 100 $4.79 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 600 $4.79 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 700 $4.722 OTC Trade
14:37:46 - 10-Jul-25
Unknown* 100 $4.742 OTC Trade
20:06:10 - 09-Jul-25
Unknown* 0 $4.83 OTC Trade
19:07:22 - 09-Jul-25
Unknown* 3 $4.825 OTC Trade
19:07:22 - 09-Jul-25
Unknown* 200 $4.852 OTC Trade
18:19:51 - 09-Jul-25
Unknown* 100 $4.855 OTC Trade
18:19:51 - 09-Jul-25
Unknown* 10 $4.881 OTC Trade
17:50:16 - 09-Jul-25
Unknown* 10 $4.825 OTC Trade
17:19:57 - 09-Jul-25
Unknown* 1,000 $4.83 OTC Trade
16:09:37 - 09-Jul-25
Unknown* 2,000 $4.82 OTC Trade
16:08:51 - 09-Jul-25
Unknown* 10 $4.85 OTC Trade
16:06:50 - 09-Jul-25
Unknown* 3,261 $4.871733 Currency Conversion
Negotiated Trade
16:06:14 - 09-Jul-25
Unknown* 20 $4.842 OTC Trade
16:03:48 - 09-Jul-25
Unknown* 122 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 22 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 556 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 1,300 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 7 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 300 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 300 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 17 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 200 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 1 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 100 $4.84 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 1,475 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 844 $4.83 OTC Trade
15:58:34 - 09-Jul-25
Unknown* 3,200 $4.83 OTC Trade
15:58:02 - 09-Jul-25
Unknown* 1,056 $4.83 OTC Trade
15:58:00 - 09-Jul-25
Unknown* 500 $4.848 OTC Trade
15:54:43 - 09-Jul-25
Unknown* 3,418 $4.731646 Currency Conversion
Negotiated Trade
15:47:23 - 09-Jul-25
Unknown* 50 $4.725 OTC Trade
15:22:16 - 09-Jul-25
Unknown* 3,700 $4.76 OTC Trade
15:10:13 - 09-Jul-25
Unknown* 682 $4.754 OTC Trade
15:10:13 - 09-Jul-25
Unknown* 100 $4.76 OTC Trade
15:10:13 - 09-Jul-25
Unknown* 1,700 $4.76 OTC Trade
15:10:13 - 09-Jul-25
Unknown* 11 $4.83 OTC Trade
14:50:19 - 09-Jul-25
Unknown* 4,986 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 2,428 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 102 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 1,734 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 100 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 200 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 150 $4.83 OTC Trade
14:36:40 - 09-Jul-25
Unknown* 474 $4.845 OTC Trade
14:34:37 - 09-Jul-25
Unknown* 510 $4.845 OTC Trade
14:34:27 - 09-Jul-25
Unknown* 130 $4.625 OTC Trade
19:24:51 - 08-Jul-25
Unknown* 170 $4.605 OTC Trade
16:28:49 - 08-Jul-25
Unknown* 434 $4.6388 OTC Trade
16:23:22 - 08-Jul-25
Unknown* 200 $4.6399 OTC Trade
16:23:22 - 08-Jul-25
Unknown* 300 $4.6395 OTC Trade
16:23:22 - 08-Jul-25
Unknown* 100 $4.716 OTC Trade
15:13:27 - 08-Jul-25
Unknown* 1 $4.71 OTC Trade
14:42:50 - 08-Jul-25
Unknown* 1 $4.875 OTC Trade
19:55:15 - 07-Jul-25
Unknown* 200 $4.8984 OTC Trade
18:50:30 - 07-Jul-25
Unknown* 9,100 $4.87 OTC Trade
18:30:13 - 07-Jul-25
Unknown* 7,900 $4.87 OTC Trade
18:30:13 - 07-Jul-25
Unknown* 10 $4.755 OTC Trade
15:34:26 - 07-Jul-25
Unknown* 100 $4.748 OTC Trade
15:17:16 - 07-Jul-25
Unknown* 230 $4.80773 OTC Trade
15:08:24 - 07-Jul-25
Unknown* 498 $4.84495 Currency Conversion
Negotiated Trade
17:43:46 - 03-Jul-25
Unknown* 7,089 $4.76 OTC Trade
17:41:40 - 03-Jul-25
Unknown* 100 $4.77 OTC Trade
17:04:06 - 03-Jul-25
Unknown* 100 $4.77 OTC Trade
17:04:06 - 03-Jul-25
Unknown* 60 $4.77 OTC Trade
17:04:06 - 03-Jul-25
Unknown* 1,950 $4.77 OTC Trade
17:04:06 - 03-Jul-25
Unknown* 6,500 $4.77 OTC Trade
17:04:06 - 03-Jul-25
Unknown* 25 $4.7122 OTC Trade
17:02:46 - 03-Jul-25
Unknown* 73 $4.6757 OTC Trade
16:17:07 - 03-Jul-25
Unknown* 3,150 $4.78 OTC Trade
15:54:24 - 03-Jul-25
Unknown* 1,000 $4.7886 OTC Trade
15:44:59 - 03-Jul-25
Unknown* 100 $4.7899 OTC Trade
15:42:32 - 03-Jul-25
Unknown* 100 $4.7899 OTC Trade
15:42:32 - 03-Jul-25
Unknown* 365 $4.7772 OTC Trade
15:37:30 - 03-Jul-25
Unknown* 635 $4.7772 OTC Trade
15:37:30 - 03-Jul-25
Unknown* 121 $4.745 OTC Trade
15:17:05 - 03-Jul-25
Unknown* 825 $4.755 OTC Trade
15:17:02 - 03-Jul-25
Unknown* 651 $4.895 OTC Trade
14:42:18 - 03-Jul-25
Unknown* 600 $4.8901 OTC Trade
14:42:18 - 03-Jul-25
Unknown* 800 $4.892 OTC Trade
14:42:18 - 03-Jul-25
Unknown* 200 $4.925 OTC Trade
14:41:30 - 03-Jul-25
Unknown* 1,300 $4.9286 OTC Trade
14:41:30 - 03-Jul-25
Unknown* 1,000 $4.925 OTC Trade
14:41:30 - 03-Jul-25
Unknown* 600 $4.928 OTC Trade
14:41:30 - 03-Jul-25
Unknown* 600 $4.928 OTC Trade
14:41:30 - 03-Jul-25
Unknown* 19 $4.941359 Currency Conversion
Negotiated Trade
20:47:04 - 02-Jul-25
Unknown* 39 $5.00 OTC Trade
20:25:12 - 02-Jul-25
Unknown* 100 $4.955 OTC Trade
20:09:29 - 02-Jul-25
Unknown* 200 $4.99 OTC Trade
20:02:00 - 02-Jul-25
Unknown* 825 $4.940146 Currency Conversion
Negotiated Trade
19:12:47 - 02-Jul-25
Unknown* 200 $4.945 OTC Trade
19:08:22 - 02-Jul-25
Unknown* 100 $4.88 OTC Trade
18:03:19 - 02-Jul-25
Unknown* 100 $4.8795 OTC Trade
18:03:19 - 02-Jul-25
Unknown* 896 $4.911 OTC Trade
17:37:50 - 02-Jul-25
Unknown* 980 $4.97 OTC Trade
17:14:00 - 02-Jul-25
Unknown* 1,008 $4.96 Negotiated Trade
17:05:08 - 02-Jul-25
Unknown* 3,418 $4.833833 Currency Conversion
Negotiated Trade
16:07:08 - 02-Jul-25
Unknown* 31 $4.695 OTC Trade
15:50:24 - 02-Jul-25
Unknown* 2,000 $4.7089 OTC Trade
15:49:04 - 02-Jul-25
Unknown* 1,512 $4.63 OTC Trade
15:45:48 - 02-Jul-25
Unknown* 2,488 $4.63 OTC Trade
15:45:48 - 02-Jul-25
Unknown* 123 $4.6922 OTC Trade
15:35:26 - 02-Jul-25
Unknown* 77 $4.6922 OTC Trade
15:35:26 - 02-Jul-25
Unknown* 0 $4.72 OTC Trade
15:33:42 - 02-Jul-25
Unknown* 0 $4.7176 OTC Trade
15:33:42 - 02-Jul-25
Unknown* 99 $4.715 OTC Trade
15:33:42 - 02-Jul-25
Unknown* 0 $4.73 OTC Trade
15:30:00 - 02-Jul-25
Unknown* 0 $4.7281 OTC Trade
15:30:00 - 02-Jul-25
Unknown* 500 $4.735 OTC Trade
15:29:53 - 02-Jul-25
Unknown* 49 $4.69 OTC Trade
15:26:19 - 02-Jul-25
Unknown* 10 $4.598 OTC Trade
15:10:13 - 02-Jul-25
Unknown* 190 $4.518 OTC Trade
15:07:44 - 02-Jul-25
Unknown* 100 $4.508 OTC Trade
15:07:44 - 02-Jul-25
Unknown* 1,000 $4.516 OTC Trade
15:05:04 - 02-Jul-25
Unknown* 2,000 $4.4705 OTC Trade
14:58:22 - 02-Jul-25
Unknown* 1 $4.46 OTC Trade
21:28:34 - 01-Jul-25
Unknown* 302 $4.30 OTC Trade
20:49:03 - 01-Jul-25
Unknown* 1 $4.325 OTC Trade
20:00:58 - 01-Jul-25
Unknown* 100 $4.375 OTC Trade
19:43:14 - 01-Jul-25
Unknown* 1 $4.375 OTC Trade
19:34:35 - 01-Jul-25
Unknown* 1 $4.375 OTC Trade
19:32:37 - 01-Jul-25
Unknown* 739 $4.36 OTC Trade
19:28:40 - 01-Jul-25
Unknown* 200 $4.4214 OTC Trade
19:21:06 - 01-Jul-25
Unknown* 525 $4.472836 Currency Conversion
Negotiated Trade
19:13:53 - 01-Jul-25
Unknown* 1,850 $4.5024 OTC Trade
18:58:00 - 01-Jul-25
Unknown* 100 $4.4818 OTC Trade
18:50:36 - 01-Jul-25
Unknown* 100 $4.4818 OTC Trade
18:50:36 - 01-Jul-25
Unknown* 331 $4.492219 Currency Conversion
Negotiated Trade
18:39:05 - 01-Jul-25
Unknown* 300 $4.465 OTC Trade
18:27:09 - 01-Jul-25
Unknown* 200 $4.4223 OTC Trade
18:13:43 - 01-Jul-25
Unknown* 0 $4.50 OTC Trade
17:43:39 - 01-Jul-25
Unknown* 0 $4.4978 OTC Trade
17:43:39 - 01-Jul-25
Unknown* 133 $4.495 OTC Trade
17:43:39 - 01-Jul-25
Unknown* 100 $4.4388 OTC Trade
17:36:53 - 01-Jul-25
Unknown* 100 $4.4393 OTC Trade
17:36:53 - 01-Jul-25
Unknown* 200 $4.435 OTC Trade
17:36:53 - 01-Jul-25
Unknown* 948 $4.368 OTC Trade
17:33:24 - 01-Jul-25
Unknown* 1,800 $4.36 OTC Trade
17:33:24 - 01-Jul-25
Unknown* 100 $4.36 OTC Trade
17:33:24 - 01-Jul-25
Unknown* 100 $4.39 OTC Trade
17:13:23 - 01-Jul-25
Unknown* 26 $4.3371 OTC Trade
16:51:08 - 01-Jul-25
Unknown* 14 $4.23 OTC Trade
16:11:59 - 01-Jul-25
Unknown* 30 $4.1981 OTC Trade
15:06:50 - 01-Jul-25
Unknown* 100 $4.228 OTC Trade
14:57:23 - 01-Jul-25
Unknown* 100 $4.195 OTC Trade
14:50:00 - 01-Jul-25
Unknown* 200 $4.20 OTC Trade
14:48:54 - 01-Jul-25
Unknown* 100 $4.195 OTC Trade
14:48:41 - 01-Jul-25
Unknown* 100 $4.185 OTC Trade
14:48:11 - 01-Jul-25
Unknown* 100 $4.20 OTC Trade
14:46:55 - 01-Jul-25
Unknown* 100 $4.21 OTC Trade
14:45:36 - 01-Jul-25
Unknown* 100 $4.132 OTC Trade
14:33:48 - 01-Jul-25
Unknown* 100 $4.17 OTC Trade
14:32:31 - 01-Jul-25
Unknown* 300 $4.15 OTC Trade
21:32:07 - 30-Jun-25
Unknown* 200 $4.15 OTC Trade
21:32:07 - 30-Jun-25
Unknown* 300 $4.06 OTC Trade
21:21:27 - 30-Jun-25
Unknown* 800 $4.06 OTC Trade
21:21:27 - 30-Jun-25
Unknown* 100 $4.28 OTC Trade
21:21:16 - 30-Jun-25
Unknown* 100 $4.28 OTC Trade
21:21:16 - 30-Jun-25
Unknown* 45 $4.28 OTC Trade
21:21:16 - 30-Jun-25
Unknown* 30 $4.195 OTC Trade
20:54:59 - 30-Jun-25
Unknown* 213 $4.173383 Currency Conversion
Negotiated Trade
17:40:08 - 30-Jun-25
Unknown* 77 $4.223989 Currency Conversion
Negotiated Trade
16:41:20 - 30-Jun-25
Unknown* 225 $4.171308 Currency Conversion
Negotiated Trade
16:19:09 - 30-Jun-25
Unknown* 250 $4.1824 OTC Trade
15:23:11 - 30-Jun-25
Unknown* 200 $4.10 OTC Trade
15:11:50 - 30-Jun-25
Unknown* 100 $4.0993 OTC Trade
15:11:50 - 30-Jun-25
Unknown* 200 $4.0986 OTC Trade
15:11:50 - 30-Jun-25
Unknown* 570 $4.082 OTC Trade
15:08:45 - 30-Jun-25
Unknown* 10 $4.092 OTC Trade
14:54:45 - 30-Jun-25
FTSE 100 Latest
Value8,940.95
Change-34.71