Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Ord (0LOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $7.9028 Cross
OTC Trade
 18:57:18 - 09-Jan-26
Unknown* 200 $8.299 OTC Trade
 17:20:32 - 09-Jan-26
Unknown* 15 $8.28 OTC Trade
 17:13:39 - 09-Jan-26
Unknown* 60 $8.29 OTC Trade
 17:12:50 - 09-Jan-26
Unknown* 160 $8.2512 OTC Trade
 16:45:15 - 09-Jan-26
Unknown* 39 $8.09 OTC Trade
 15:15:22 - 09-Jan-26
Unknown* 100 $8.1033 Cross
OTC Trade
 14:52:31 - 09-Jan-26
Unknown* 100 $8.10 Cross
OTC Trade
 14:47:54 - 09-Jan-26
Unknown* 300 $8.10 Cross
OTC Trade
 14:47:52 - 09-Jan-26
Unknown* 49 $8.20 Cross
OTC Trade
 14:30:18 - 09-Jan-26
Unknown* 451 $8.20 Cross
OTC Trade
 14:30:18 - 09-Jan-26
Unknown* 6 $8.19 OTC Trade
 14:30:12 - 09-Jan-26
Unknown* 3 $8.12 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 400 $8.04 OTC Trade
 14:04:38 - 09-Jan-26
Unknown* 250 $7.87 OTC Trade
 21:28:53 - 08-Jan-26
Unknown* 100 $7.84 OTC Trade
 20:50:37 - 08-Jan-26
Unknown* 100 $7.84 OTC Trade
 20:50:37 - 08-Jan-26
Unknown* 500 $7.892 OTC Trade
 20:49:26 - 08-Jan-26
Unknown* 60 $7.8768 Cross
OTC Trade
 20:40:15 - 08-Jan-26
Unknown* 3 $7.8768 Cross
OTC Trade
 20:40:15 - 08-Jan-26
Unknown* 1,000 $7.67 OTC Trade
 20:17:10 - 08-Jan-26
Unknown* 1 $7.79 OTC Trade
 17:52:11 - 08-Jan-26
Unknown* 1 $7.79 OTC Trade
 17:51:32 - 08-Jan-26
Unknown* 3 $7.8768 Cross
OTC Trade
 16:02:43 - 08-Jan-26
Unknown* 200 $7.815 OTC Trade
 15:40:52 - 08-Jan-26
Unknown* 800 $7.815 OTC Trade
 15:40:52 - 08-Jan-26
Unknown* 50 $7.99 OTC Trade
 15:31:44 - 08-Jan-26
Unknown* 2 $7.91 OTC Trade
 15:26:22 - 08-Jan-26
Unknown* 117 $7.8468 Cross
OTC Trade
 15:04:20 - 08-Jan-26
Unknown* 133 $7.8132 Cross
OTC Trade
 15:01:11 - 08-Jan-26
Unknown* 3 $7.91 OTC Trade
 14:58:26 - 08-Jan-26
Unknown* 2 $7.91 OTC Trade
 14:44:27 - 08-Jan-26
Unknown* 6 $7.91 OTC Trade
 14:44:19 - 08-Jan-26
Unknown* 1 $7.91 OTC Trade
 14:44:10 - 08-Jan-26
Unknown* 1 $7.97 OTC Trade
 14:43:58 - 08-Jan-26
Unknown* 67 $7.89 OTC Trade
 14:34:51 - 08-Jan-26
Unknown* 250 $7.96 OTC Trade
 14:34:34 - 08-Jan-26
Unknown* 400 $7.67 OTC Trade
 10:07:30 - 08-Jan-26
Unknown* 200 $7.61 OTC Trade
 23:42:31 - 07-Jan-26
Unknown* 79 $7.63 OTC Trade
 22:38:05 - 07-Jan-26
Unknown* 79 $7.63 OTC Trade
 22:37:59 - 07-Jan-26
Unknown* 78 $7.45 OTC Trade
 21:53:39 - 07-Jan-26
Unknown* 78 $7.45 OTC Trade
 21:53:36 - 07-Jan-26
Unknown* 132 $7.6399 Cross
OTC Trade
 20:57:47 - 07-Jan-26
Unknown* 50 $7.5357 OTC Trade
 20:55:03 - 07-Jan-26
Unknown* 50 $7.4255 OTC Trade
 20:52:57 - 07-Jan-26
Unknown* 187 $7.223 Cross
OTC Trade
 20:41:34 - 07-Jan-26
Unknown* 187 $7.407 Cross
OTC Trade
 20:36:54 - 07-Jan-26
Unknown* 124 $7.40 OTC Trade
 20:34:02 - 07-Jan-26
Unknown* 270 $7.45 OTC Trade
 20:31:58 - 07-Jan-26
Unknown* 78 $7.6188 OTC Trade
 20:28:51 - 07-Jan-26
Unknown* 160 $7.65 OTC Trade
 20:26:38 - 07-Jan-26
Unknown* 100 $7.6885 OTC Trade
 20:24:29 - 07-Jan-26
Unknown* 100 $7.7093 OTC Trade
 20:17:33 - 07-Jan-26
Unknown* 500 $8.0467 Cross
OTC Trade
 20:15:08 - 07-Jan-26
Unknown* 50 $8.064 OTC Trade
 20:14:47 - 07-Jan-26
Unknown* 1,000 $8.242 OTC Trade
 20:13:42 - 07-Jan-26
Unknown* 130 $8.2834 Cross
OTC Trade
 20:13:36 - 07-Jan-26
Unknown* 40 $8.3315 OTC Trade
 20:12:44 - 07-Jan-26
Unknown* 259 $8.40 Cross
OTC Trade
 20:10:49 - 07-Jan-26
Unknown* 300 $8.4022 OTC Trade
 20:10:49 - 07-Jan-26
Unknown* 241 $8.40 Cross
OTC Trade
 20:10:48 - 07-Jan-26
Unknown* 100 $8.418 OTC Trade
 20:08:48 - 07-Jan-26
Unknown* 500 $8.34 OTC Trade
 20:06:39 - 07-Jan-26
Unknown* 3,273 $8.355 OTC Trade
 20:06:39 - 07-Jan-26
Unknown* 100 $8.218 OTC Trade
 20:04:10 - 07-Jan-26
Unknown* 300 $8.2074 OTC Trade
 20:04:10 - 07-Jan-26
Unknown* 100 $8.185 OTC Trade
 20:04:10 - 07-Jan-26
Unknown* 515 $8.3034 Cross
OTC Trade
 20:03:10 - 07-Jan-26
Unknown* 493 $8.2134 Cross
OTC Trade
 20:01:39 - 07-Jan-26
Unknown* 21 $8.1634 Cross
OTC Trade
 20:01:23 - 07-Jan-26
Unknown* 52 $8.225 OTC Trade
 20:01:14 - 07-Jan-26
Unknown* 63 $8.3234 Cross
OTC Trade
 20:01:07 - 07-Jan-26
Unknown* 41 $8.3635 Cross
OTC Trade
 20:00:11 - 07-Jan-26
Unknown* 240 $8.49 OTC Trade
 19:59:54 - 07-Jan-26
Unknown* 108 $8.3873 Cross
OTC Trade
 19:59:51 - 07-Jan-26
Unknown* 400 $8.3632 OTC Trade
 19:59:46 - 07-Jan-26
Unknown* 41 $8.6077 Cross
OTC Trade
 19:58:52 - 07-Jan-26
Unknown* 100 $8.506 OTC Trade
 19:58:40 - 07-Jan-26
Unknown* 108 $8.3866 Cross
OTC Trade
 19:57:40 - 07-Jan-26
Unknown* 43 $8.4035 Cross
OTC Trade
 19:57:02 - 07-Jan-26
Unknown* 200 $8.4027 OTC Trade
 19:57:00 - 07-Jan-26
Unknown* 800 $8.402 OTC Trade
 19:57:00 - 07-Jan-26
Unknown* 300 $8.558 OTC Trade
 19:56:47 - 07-Jan-26
Unknown* 300 $8.532 OTC Trade
 19:56:47 - 07-Jan-26
Unknown* 100 $8.56 OTC Trade
 19:56:47 - 07-Jan-26
Unknown* 515 $8.7964 Cross
OTC Trade
 19:56:24 - 07-Jan-26
Unknown* 21 $8.8202 Cross
OTC Trade
 19:56:13 - 07-Jan-26
Unknown* 10 $8.825 OTC Trade
 19:56:10 - 07-Jan-26
Unknown* 400 $8.8012 OTC Trade
 19:56:06 - 07-Jan-26
Unknown* 50 $8.6352 OTC Trade
 19:55:56 - 07-Jan-26
Unknown* 492 $8.8364 Cross
OTC Trade
 19:55:55 - 07-Jan-26
Unknown* 1 $8.7964 Cross
OTC Trade
 19:55:55 - 07-Jan-26
Unknown* 130 $8.8464 Cross
OTC Trade
 19:55:49 - 07-Jan-26
Unknown* 40 $8.83 OTC Trade
 19:55:31 - 07-Jan-26
Unknown* 116 $8.67 OTC Trade
 19:55:26 - 07-Jan-26
Unknown* 600 $8.558 OTC Trade
 19:55:14 - 07-Jan-26
Unknown* 917 $8.628 OTC Trade
 19:55:14 - 07-Jan-26
Unknown* 1 $8.5765 Cross
OTC Trade
 19:54:55 - 07-Jan-26
Unknown* 42 $8.5765 Cross
OTC Trade
 19:54:54 - 07-Jan-26
Unknown* 45 $8.6017 OTC Trade
 19:54:44 - 07-Jan-26
Unknown* 63 $8.6472 Cross
OTC Trade
 19:54:43 - 07-Jan-26
Unknown* 250 $8.625 OTC Trade
 19:54:16 - 07-Jan-26
Unknown* 100 $8.37 OTC Trade
 19:52:47 - 07-Jan-26
Unknown* 100 $8.37 OTC Trade
 19:52:47 - 07-Jan-26
Unknown* 30 $8.455 OTC Trade
 19:52:37 - 07-Jan-26
Unknown* 100 $8.56 OTC Trade
 19:52:08 - 07-Jan-26
Unknown* 98 $8.24 OTC Trade
 19:50:56 - 07-Jan-26
Unknown* 0 $7.00 OTC Trade
 17:59:48 - 07-Jan-26
Unknown* 1,202 $7.187638 Currency Conversion
Negotiated Trade
 15:44:26 - 07-Jan-26
Unknown* 5 $7.19 OTC Trade
 14:41:14 - 07-Jan-26
Unknown* 20 $7.19 OTC Trade
 14:41:13 - 07-Jan-26
Unknown* 11 $7.19 OTC Trade
 14:41:13 - 07-Jan-26
Unknown* 68 $6.825 OTC Trade
 20:15:20 - 06-Jan-26
Unknown* 150 $6.90 Cross
OTC Trade
 19:20:13 - 06-Jan-26
Unknown* 300 $6.8624 OTC Trade
 17:45:38 - 06-Jan-26
Unknown* 300 $6.7414 OTC Trade
 16:55:22 - 06-Jan-26
Unknown* 296 $6.7886 OTC Trade
 16:49:29 - 06-Jan-26
Unknown* 4 $6.7886 OTC Trade
 16:49:29 - 06-Jan-26
Unknown* 25 $6.9057 OTC Trade
 15:33:38 - 06-Jan-26
Unknown* 66 $6.928 OTC Trade
 15:13:02 - 06-Jan-26
Unknown* 28 $6.92 OTC Trade
 14:30:26 - 06-Jan-26
Unknown* 13 $6.92 OTC Trade
 14:30:26 - 06-Jan-26
Unknown* 200 $6.81 OTC Trade
 18:54:32 - 05-Jan-26
Unknown* 10 $6.8186 Cross
OTC Trade
 17:21:52 - 05-Jan-26
Unknown* 879 $6.855 OTC Trade
 16:32:17 - 05-Jan-26
Unknown* 25 $6.8456 OTC Trade
 16:25:19 - 05-Jan-26
Unknown* 300 $6.8473 OTC Trade
 16:24:46 - 05-Jan-26
Unknown* 300 $6.848 OTC Trade
 16:24:46 - 05-Jan-26
Unknown* 50 $6.8677 OTC Trade
 16:23:15 - 05-Jan-26
Unknown* 140 $6.81 OTC Trade
 15:49:37 - 05-Jan-26
Unknown* 130 $6.805 OTC Trade
 15:43:34 - 05-Jan-26
Unknown* 145 $6.805 OTC Trade
 15:43:34 - 05-Jan-26
Unknown* 100 $6.805 OTC Trade
 15:36:21 - 05-Jan-26
Unknown* 100 $6.819 OTC Trade
 15:23:40 - 05-Jan-26
Unknown* 0 $6.70 OTC Trade
 15:22:27 - 05-Jan-26
Unknown* 200 $6.703 OTC Trade
 15:22:27 - 05-Jan-26
Unknown* 844 $6.715 OTC Trade
 15:22:27 - 05-Jan-26
Unknown* 139 $6.9507 OTC Trade
 15:07:19 - 05-Jan-26
Unknown* 38 $6.9772 OTC Trade
 15:06:02 - 05-Jan-26
Unknown* 38 $6.978 OTC Trade
 15:06:02 - 05-Jan-26
Unknown* 64 $6.9893 OTC Trade
 15:05:58 - 05-Jan-26
Unknown* 202 $7.00 OTC Trade
 14:59:38 - 05-Jan-26
Unknown* 598 $7.00 OTC Trade
 14:59:38 - 05-Jan-26
Unknown* 2 $7.01 OTC Trade
 14:53:23 - 05-Jan-26
Unknown* 1 $7.09 OTC Trade
 14:42:24 - 05-Jan-26
Unknown* 6 $7.37 OTC Trade
 14:31:08 - 05-Jan-26
Unknown* 2 $7.29 Cross
OTC Trade
 14:30:59 - 05-Jan-26
Unknown* 31 $7.235 OTC Trade
 20:43:36 - 02-Jan-26
Unknown* 31 $7.235 OTC Trade
 20:43:36 - 02-Jan-26
Unknown* 62 $7.235 OTC Trade
 20:43:29 - 02-Jan-26
Unknown* 5 $7.2972 Cross
OTC Trade
 20:01:21 - 02-Jan-26
Unknown* 70 $7.308 OTC Trade
 19:50:46 - 02-Jan-26
Unknown* 200 $7.2517 OTC Trade
 19:20:39 - 02-Jan-26
Unknown* 30 $7.28 OTC Trade
 18:31:41 - 02-Jan-26
Unknown* 61 $7.345 OTC Trade
 18:16:01 - 02-Jan-26
Unknown* 200 $7.3688 OTC Trade
 17:35:33 - 02-Jan-26
Unknown* 60 $7.365 OTC Trade
 17:31:42 - 02-Jan-26
Unknown* 500 $7.37 OTC Trade
 17:12:04 - 02-Jan-26
Unknown* 300 $7.52 OTC Trade
 16:42:56 - 02-Jan-26
Unknown* 65 $7.65 OTC Trade
 14:55:43 - 02-Jan-26
Unknown* 5,000 $7.53 OTC Trade
 14:44:59 - 02-Jan-26
Unknown* 11 $7.7845 OTC Trade
 14:30:25 - 02-Jan-26
Unknown* 43 $7.71 OTC Trade
 14:30:25 - 02-Jan-26
Unknown* 23 $7.74 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 1 $7.66 OTC Trade
 19:14:15 - 31-Dec-25
Unknown* 13 $7.63 OTC Trade
 17:35:22 - 31-Dec-25
Unknown* 13 $7.63 OTC Trade
 17:34:55 - 31-Dec-25
Unknown* 1 $7.60 OTC Trade
 16:48:19 - 31-Dec-25
Unknown* 78 $7.512 OTC Trade
 14:34:52 - 31-Dec-25
Unknown* 96 $7.61 OTC Trade
 14:30:50 - 31-Dec-25
Unknown* 2 $7.68 OTC Trade
 14:30:17 - 31-Dec-25
Unknown* 13 $7.68 OTC Trade
 14:30:16 - 31-Dec-25
Unknown* 17 $7.68 OTC Trade
 14:30:16 - 31-Dec-25
Unknown* 1 $7.68 OTC Trade
 14:30:15 - 31-Dec-25
Unknown* 43 $7.68 OTC Trade
 14:30:14 - 31-Dec-25
Unknown* 50 $7.575 OTC Trade
 20:57:43 - 30-Dec-25
Unknown* 24 $7.5921 OTC Trade
 20:53:41 - 30-Dec-25
Unknown* 1 $7.5921 OTC Trade
 20:53:41 - 30-Dec-25
Unknown* 50 $7.598 OTC Trade
 20:51:32 - 30-Dec-25
Unknown* 7 $7.60 OTC Trade
 18:49:24 - 30-Dec-25
Unknown* 1 $7.48 OTC Trade
 17:44:36 - 30-Dec-25
Unknown* 220 $7.5184 OTC Trade
 17:26:19 - 30-Dec-25
Unknown* 1 $7.52 OTC Trade
 17:23:52 - 30-Dec-25
Unknown* 220 $7.4847 OTC Trade
 17:04:53 - 30-Dec-25
Unknown* 9 $7.505 OTC Trade
 16:53:29 - 30-Dec-25
Unknown* 9 $7.505 OTC Trade
 16:53:29 - 30-Dec-25
Unknown* 80 $7.5107 OTC Trade
 16:53:27 - 30-Dec-25
Unknown* 1 $7.56 OTC Trade
 16:08:50 - 30-Dec-25
Unknown* 1 $7.54 OTC Trade
 16:05:04 - 30-Dec-25
Unknown* 1 $7.56 OTC Trade
 16:05:01 - 30-Dec-25
Unknown* 166 $7.58 OTC Trade
 15:51:04 - 30-Dec-25
Unknown* 462 $7.58 OTC Trade
 15:51:04 - 30-Dec-25
Unknown* 32 $7.62 OTC Trade
 15:38:35 - 30-Dec-25
Unknown* 1 $7.60 OTC Trade
 15:34:30 - 30-Dec-25
Unknown* 79 $7.598 OTC Trade
 15:31:19 - 30-Dec-25
Unknown* 79 $7.599 OTC Trade
 15:31:13 - 30-Dec-25
Unknown* 5 $7.597 OTC Trade
 15:31:06 - 30-Dec-25
Unknown* 7 $7.597 OTC Trade
 15:31:06 - 30-Dec-25
Unknown* 67 $7.598 OTC Trade
 15:31:06 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91