| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.388 | OTC Trade |
15:47:29 - 06-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
15:47:29 - 06-Jun-25 |
| Unknown* | 100 | $6.388 | OTC Trade |
15:47:29 - 06-Jun-25 |
| Unknown* | 125 | $6.273125 | Currency Conversion Negotiated Trade |
14:58:44 - 06-Jun-25 |
| Unknown* | 200 | $6.18 | OTC Trade |
12:12:10 - 06-Jun-25 |
| Unknown* | 830 | $6.1792 | OTC Trade |
20:56:59 - 05-Jun-25 |
| Unknown* | 800 | $6.015 | OTC Trade |
20:26:36 - 05-Jun-25 |
| Unknown* | 200 | $6.0701 | OTC Trade |
17:48:03 - 05-Jun-25 |
| Unknown* | 80 | $6.144 | OTC Trade |
17:01:39 - 05-Jun-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
17:01:39 - 05-Jun-25 |
| Unknown* | 200 | $6.14 | OTC Trade |
16:59:00 - 05-Jun-25 |
| Unknown* | 800 | $6.14 | OTC Trade |
16:59:00 - 05-Jun-25 |
| Unknown* | 400 | $6.0808 | OTC Trade |
16:47:07 - 05-Jun-25 |
| Unknown* | 300 | $6.0616 | OTC Trade |
15:28:03 - 05-Jun-25 |
| Unknown* | 400 | $5.9715 | OTC Trade |
15:07:32 - 05-Jun-25 |
| Unknown* | 200 | $5.92 | OTC Trade |
14:54:58 - 05-Jun-25 |
| Unknown* | 1,700 | $5.92 | OTC Trade |
14:54:58 - 05-Jun-25 |
| Unknown* | 100 | $5.92 | OTC Trade |
14:54:58 - 05-Jun-25 |
| Unknown* | 50 | $5.90761 | Currency Conversion Negotiated Trade |
14:53:49 - 05-Jun-25 |
| Unknown* | 156 | $6.30 | OTC Trade |
12:00:26 - 05-Jun-25 |
| Unknown* | 60 | $6.245 | OTC Trade |
20:54:18 - 04-Jun-25 |
| Unknown* | 70 | $6.252 | OTC Trade |
20:36:09 - 04-Jun-25 |
| Unknown* | 100 | $6.2536 | OTC Trade |
20:36:09 - 04-Jun-25 |
| Unknown* | 100 | $6.26 | OTC Trade |
20:36:09 - 04-Jun-25 |
| Unknown* | 170 | $6.275 | OTC Trade |
20:35:52 - 04-Jun-25 |
| Unknown* | 170 | $6.252 | OTC Trade |
20:18:53 - 04-Jun-25 |
| Unknown* | 170 | $6.255 | OTC Trade |
20:18:11 - 04-Jun-25 |
| Unknown* | 170 | $6.25 | OTC Trade |
20:16:11 - 04-Jun-25 |
| Unknown* | 70 | $6.26 | OTC Trade |
20:14:27 - 04-Jun-25 |
| Unknown* | 32 | $6.26 | OTC Trade |
20:14:27 - 04-Jun-25 |
| Unknown* | 170 | $6.255 | OTC Trade |
20:12:19 - 04-Jun-25 |
| Unknown* | 40 | $6.1992 | OTC Trade |
20:01:20 - 04-Jun-25 |
| Unknown* | 170 | $6.172 | OTC Trade |
19:58:07 - 04-Jun-25 |
| Unknown* | 1,002 | $6.22 | OTC Trade |
19:43:55 - 04-Jun-25 |
| Unknown* | 200 | $6.2086 | OTC Trade |
19:42:59 - 04-Jun-25 |
| Unknown* | 300 | $6.205 | OTC Trade |
19:42:59 - 04-Jun-25 |
| Unknown* | 500 | $6.208 | OTC Trade |
19:42:59 - 04-Jun-25 |
| Unknown* | 200 | $6.098 | OTC Trade |
19:17:52 - 04-Jun-25 |
| Unknown* | 170 | $6.09 | OTC Trade |
19:02:46 - 04-Jun-25 |
| Unknown* | 600 | $5.9495 | OTC Trade |
16:48:51 - 04-Jun-25 |
| Unknown* | 1,600 | $5.946 | OTC Trade |
16:48:51 - 04-Jun-25 |
| Unknown* | 610 | $5.9792 | OTC Trade |
16:39:03 - 04-Jun-25 |
| Unknown* | 170 | $5.925 | OTC Trade |
16:22:51 - 04-Jun-25 |
| Unknown* | 200 | $6.07 | OTC Trade |
15:15:05 - 04-Jun-25 |
| Unknown* | 100 | $6.115 | OTC Trade |
14:39:49 - 04-Jun-25 |
| Unknown* | 781 | $5.91 | OTC Trade |
20:55:43 - 03-Jun-25 |
| Unknown* | 900 | $5.905 | OTC Trade |
20:55:43 - 03-Jun-25 |
| Unknown* | 75 | $6.008933 | Currency Conversion Negotiated Trade |
19:59:09 - 03-Jun-25 |
| Unknown* | 200 | $5.975 | OTC Trade |
19:04:03 - 03-Jun-25 |
| Unknown* | 450 | $6.1441 | OTC Trade |
18:37:37 - 03-Jun-25 |
| Unknown* | 300 | $6.095 | OTC Trade |
18:05:50 - 03-Jun-25 |
| Unknown* | 700 | $6.08 | OTC Trade |
18:05:43 - 03-Jun-25 |
| Unknown* | 485 | $5.9386 | OTC Trade |
16:50:58 - 03-Jun-25 |
| Unknown* | 1 | $5.855 | OTC Trade |
16:20:08 - 03-Jun-25 |
| Unknown* | 200 | $5.83 | OTC Trade |
16:06:41 - 03-Jun-25 |
| Unknown* | 500 | $5.858 | OTC Trade |
15:13:44 - 03-Jun-25 |
| Unknown* | 5 | $5.80 | OTC Trade |
15:04:26 - 03-Jun-25 |
| Unknown* | 20 | $5.835 | OTC Trade |
14:59:04 - 03-Jun-25 |
| Unknown* | 20 | $5.82 | OTC Trade |
14:58:08 - 03-Jun-25 |
| Unknown* | 20 | $5.775 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 20 | $5.78 | OTC Trade |
14:50:00 - 03-Jun-25 |
| Unknown* | 100 | $5.78 | OTC Trade |
14:47:14 - 03-Jun-25 |
| Unknown* | 200 | $5.78 | OTC Trade |
14:47:14 - 03-Jun-25 |
| Unknown* | 100 | $5.78 | OTC Trade |
14:47:14 - 03-Jun-25 |
| Unknown* | 100 | $5.78 | OTC Trade |
14:47:14 - 03-Jun-25 |
| Unknown* | 200 | $5.7957 | OTC Trade |
14:46:50 - 03-Jun-25 |
| Unknown* | 9,400 | $5.8011 | OTC Trade |
14:46:28 - 03-Jun-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:44:51 - 03-Jun-25 |
| Unknown* | 24 | $5.875 | OTC Trade |
14:44:51 - 03-Jun-25 |
| Unknown* | 1,370 | $5.83 | OTC Trade |
14:37:49 - 03-Jun-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 342 | $5.825 | OTC Trade |
14:34:02 - 03-Jun-25 |
| Unknown* | 200 | $5.765 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 200 | $5.765 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 100 | $5.765 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 40 | $6.12 | OTC Trade |
08:15:22 - 03-Jun-25 |
| Unknown* | 200 | $6.02 | OTC Trade |
02:19:39 - 03-Jun-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
20:47:17 - 02-Jun-25 |
| Unknown* | 0 | $5.985 | OTC Trade |
20:47:17 - 02-Jun-25 |
| Unknown* | 72 | $5.9891 | OTC Trade |
20:46:08 - 02-Jun-25 |
| Unknown* | 61 | $6.046 | OTC Trade |
20:39:00 - 02-Jun-25 |
| Unknown* | 139 | $6.046 | OTC Trade |
20:39:00 - 02-Jun-25 |
| Unknown* | 2 | $6.0291 | OTC Trade |
20:37:18 - 02-Jun-25 |
| Unknown* | 400 | $6.098 | OTC Trade |
20:27:23 - 02-Jun-25 |
| Unknown* | 200 | $6.098 | OTC Trade |
20:26:28 - 02-Jun-25 |
| Unknown* | 200 | $6.10 | OTC Trade |
20:26:28 - 02-Jun-25 |
| Unknown* | 2,250 | $6.10 | OTC Trade |
20:25:25 - 02-Jun-25 |
| Unknown* | 2,400 | $6.06 | OTC Trade |
20:11:08 - 02-Jun-25 |
| Unknown* | 30 | $6.145 | OTC Trade |
20:03:43 - 02-Jun-25 |
| Unknown* | 20 | $6.115 | OTC Trade |
19:19:56 - 02-Jun-25 |
| Unknown* | 10 | $6.195 | OTC Trade |
18:28:47 - 02-Jun-25 |
| Unknown* | 125 | $6.149 | OTC Trade |
18:10:03 - 02-Jun-25 |
| Unknown* | 200 | $6.11 | OTC Trade |
18:04:17 - 02-Jun-25 |
| Unknown* | 93 | $6.128 | OTC Trade |
17:36:47 - 02-Jun-25 |
| Unknown* | 326 | $6.12 | OTC Trade |
17:36:47 - 02-Jun-25 |
| Unknown* | 200 | $6.1091 | OTC Trade |
17:32:03 - 02-Jun-25 |
| Unknown* | 50 | $6.1627 | OTC Trade |
17:09:12 - 02-Jun-25 |
| Unknown* | 90 | $6.1838 | OTC Trade |
17:03:35 - 02-Jun-25 |
| Unknown* | 100 | $6.21 | OTC Trade |
16:56:29 - 02-Jun-25 |
| Unknown* | 992 | $6.135 | OTC Trade |
16:51:03 - 02-Jun-25 |
| Unknown* | 994 | $6.11 | OTC Trade |
16:50:39 - 02-Jun-25 |
| Unknown* | 305 | $6.1186 | OTC Trade |
16:45:39 - 02-Jun-25 |
| Unknown* | 100 | $5.828 | OTC Trade |
16:36:53 - 02-Jun-25 |
| Unknown* | 225 | $5.8578 | Currency Conversion Negotiated Trade |
16:34:41 - 02-Jun-25 |
| Unknown* | 684 | $5.97 | OTC Trade |
16:32:52 - 02-Jun-25 |
| Unknown* | 284 | $5.956 | OTC Trade |
16:30:44 - 02-Jun-25 |
| Unknown* | 400 | $5.95 | OTC Trade |
16:30:44 - 02-Jun-25 |
| Unknown* | 100 | $5.88 | OTC Trade |
16:26:06 - 02-Jun-25 |
| Unknown* | 200 | $6.026 | OTC Trade |
16:16:13 - 02-Jun-25 |
| Unknown* | 100 | $6.016 | OTC Trade |
16:15:59 - 02-Jun-25 |
| Unknown* | 400 | $6.175 | OTC Trade |
16:08:15 - 02-Jun-25 |
| Unknown* | 100 | $6.29 | OTC Trade |
16:01:27 - 02-Jun-25 |
| Unknown* | 400 | $6.27 | OTC Trade |
16:01:27 - 02-Jun-25 |
| Unknown* | 875 | $6.28 | OTC Trade |
15:59:02 - 02-Jun-25 |
| Unknown* | 202 | $6.50 | OTC Trade |
15:43:36 - 02-Jun-25 |
| Unknown* | 448 | $6.50 | OTC Trade |
15:43:35 - 02-Jun-25 |
| Unknown* | 271 | $6.73613 | OTC Trade |
15:34:22 - 02-Jun-25 |
| Unknown* | 90 | $6.5475 | OTC Trade |
15:13:24 - 02-Jun-25 |
| Unknown* | 300 | $6.489 | OTC Trade |
15:13:11 - 02-Jun-25 |
| Unknown* | 7 | $6.255 | OTC Trade |
15:09:26 - 02-Jun-25 |
| Unknown* | 71 | $6.535 | OTC Trade |
15:06:32 - 02-Jun-25 |
| Unknown* | 800 | $6.92 | OTC Trade |
14:58:48 - 02-Jun-25 |
| Unknown* | 600 | $6.8685 | OTC Trade |
14:58:18 - 02-Jun-25 |
| Unknown* | 594 | $6.19 | OTC Trade |
14:52:33 - 02-Jun-25 |
| Unknown* | 270 | $6.864786 | Currency Conversion Negotiated Trade |
14:48:59 - 02-Jun-25 |
| Unknown* | 50 | $6.862 | OTC Trade |
14:46:53 - 02-Jun-25 |
| Unknown* | 1,227 | $7.55 | OTC Trade |
19:51:00 - 30-May-25 |
| Unknown* | 165 | $7.376 | OTC Trade |
19:26:15 - 30-May-25 |
| Unknown* | 42 | $7.26 | OTC Trade |
19:06:09 - 30-May-25 |
| Unknown* | 50 | $7.24 | OTC Trade |
17:53:26 - 30-May-25 |
| Unknown* | 100 | $7.20 | OTC Trade |
16:14:46 - 30-May-25 |
| Unknown* | 69 | $7.23 | OTC Trade |
16:03:46 - 30-May-25 |
| Unknown* | 950 | $7.35 | OTC Trade |
14:49:33 - 30-May-25 |
| Unknown* | 203 | $7.455 | OTC Trade |
14:34:34 - 30-May-25 |
| Unknown* | 200 | $7.46 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 50 | $7.765 | OTC Trade |
20:57:11 - 29-May-25 |
| Unknown* | 400 | $7.788 | OTC Trade |
17:24:29 - 29-May-25 |
| Unknown* | 10 | $7.7985 | OTC Trade |
16:27:13 - 29-May-25 |
| Unknown* | 577 | $7.80 | OTC Trade |
15:54:16 - 29-May-25 |
| Unknown* | 400 | $7.82 | OTC Trade |
22:19:20 - 28-May-25 |
| Unknown* | 422 | $7.82 | OTC Trade |
22:19:20 - 28-May-25 |
| Unknown* | 80 | $7.615 | OTC Trade |
20:57:12 - 28-May-25 |
| Unknown* | 163 | $7.749 | OTC Trade |
19:04:19 - 28-May-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
18:36:11 - 28-May-25 |
| Unknown* | 100 | $7.74 | OTC Trade |
18:28:47 - 28-May-25 |
| Unknown* | 100 | $7.77 | OTC Trade |
18:13:57 - 28-May-25 |
| Unknown* | 50 | $7.685 | OTC Trade |
17:14:15 - 28-May-25 |
| Unknown* | 50 | $7.86 | OTC Trade |
16:54:55 - 28-May-25 |
| Unknown* | 187 | $7.99 | OTC Trade |
16:38:02 - 28-May-25 |
| Unknown* | 200 | $8.005 | OTC Trade |
16:21:38 - 28-May-25 |
| Unknown* | 100 | $8.01 | OTC Trade |
16:00:41 - 28-May-25 |
| Unknown* | 900 | $7.8767 | OTC Trade |
15:43:08 - 28-May-25 |
| Unknown* | 400 | $7.81 | OTC Trade |
15:22:26 - 28-May-25 |
| Unknown* | 300 | $7.84 | OTC Trade |
15:12:49 - 28-May-25 |
| Unknown* | 100 | $7.87 | OTC Trade |
15:10:33 - 28-May-25 |
| Unknown* | 1 | $7.85 | OTC Trade |
14:56:37 - 28-May-25 |
| Unknown* | 100 | $7.932 | OTC Trade |
14:55:23 - 28-May-25 |
| Unknown* | 90 | $7.95 | OTC Trade |
14:55:13 - 28-May-25 |
| Unknown* | 100 | $8.28 | OTC Trade |
14:35:38 - 28-May-25 |
| Unknown* | 100 | $8.485 | OTC Trade |
20:57:22 - 27-May-25 |
| Unknown* | 100 | $8.695 | OTC Trade |
20:53:48 - 27-May-25 |
| Unknown* | 250 | $8.66 | OTC Trade |
20:48:17 - 27-May-25 |
| Unknown* | 100 | $8.602 | OTC Trade |
19:59:16 - 27-May-25 |
| Unknown* | 2 | $8.5851 | OTC Trade |
19:18:36 - 27-May-25 |
| Unknown* | 30 | $8.667 | OTC Trade |
19:10:26 - 27-May-25 |
| Unknown* | 1 | $8.6946 | OTC Trade |
19:02:21 - 27-May-25 |
| Unknown* | 3 | $8.62 | OTC Trade |
18:53:09 - 27-May-25 |
| Unknown* | 3 | $8.5923 | OTC Trade |
18:49:29 - 27-May-25 |
| Unknown* | 1 | $8.6439 | OTC Trade |
18:40:23 - 27-May-25 |
| Unknown* | 22 | $8.675 | OTC Trade |
18:28:58 - 27-May-25 |
| Unknown* | 30 | $8.60 | OTC Trade |
18:20:25 - 27-May-25 |
| Unknown* | 170 | $8.60 | OTC Trade |
18:20:25 - 27-May-25 |
| Unknown* | 10 | $8.64 | OTC Trade |
18:14:19 - 27-May-25 |
| Unknown* | 436 | $8.672 | OTC Trade |
18:12:40 - 27-May-25 |
| Unknown* | 400 | $8.755 | OTC Trade |
18:07:43 - 27-May-25 |
| Unknown* | 33 | $8.905 | OTC Trade |
16:22:47 - 27-May-25 |
| Unknown* | 484 | $8.70 | OTC Trade |
16:08:01 - 27-May-25 |
| Unknown* | 100 | $8.735 | OTC Trade |
16:02:10 - 27-May-25 |
| Unknown* | 600 | $8.715 | OTC Trade |
15:59:10 - 27-May-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
15:51:58 - 27-May-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
15:43:35 - 27-May-25 |
| Unknown* | 1 | $8.6619 | OTC Trade |
15:00:42 - 27-May-25 |
| Unknown* | 300 | $8.70 | OTC Trade |
14:56:45 - 27-May-25 |
| Unknown* | 136 | $8.712 | OTC Trade |
14:56:45 - 27-May-25 |
| Unknown* | 6 | $8.684 | OTC Trade |
14:50:28 - 27-May-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:41:52 - 27-May-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:41:14 - 27-May-25 |
| Unknown* | 100 | $8.8048 | OTC Trade |
14:41:14 - 27-May-25 |
| Unknown* | 100 | $8.82 | OTC Trade |
14:41:14 - 27-May-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:41:10 - 27-May-25 |
| Unknown* | 125 | $8.76 | OTC Trade |
14:38:44 - 27-May-25 |
| Unknown* | 500 | $8.774 | OTC Trade |
14:38:02 - 27-May-25 |
| Unknown* | 91 | $8.925 | OTC Trade |
14:35:58 - 27-May-25 |
| Unknown* | 800 | $8.948 | OTC Trade |
14:35:58 - 27-May-25 |
| Unknown* | 2,200 | $8.932 | OTC Trade |
14:35:58 - 27-May-25 |
| Unknown* | 290 | $8.78 | OTC Trade |
14:34:18 - 27-May-25 |
| Unknown* | 872 | $8.12 | OTC Trade |
21:02:20 - 23-May-25 |
| Unknown* | 500 | $8.3018 | OTC Trade |
20:59:14 - 23-May-25 |
| Unknown* | 1,100 | $8.30 | OTC Trade |
20:59:08 - 23-May-25 |
| Unknown* | 100 | $8.21 | OTC Trade |
20:48:17 - 23-May-25 |