| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.61 | SI Trade |
18:16:10 - 02-Apr-26 |
| Unknown* | 1 | $5.6307 | OTC Trade |
18:03:47 - 02-Apr-26 |
| Unknown* | 10 | $5.63 | OTC Trade |
18:03:46 - 02-Apr-26 |
| Unknown* | 45 | $5.63 | SI Trade |
18:01:33 - 02-Apr-26 |
| Unknown* | 133 | $5.6293 | OTC Trade |
18:01:31 - 02-Apr-26 |
| Unknown* | 109 | $5.63 | SI Trade |
18:01:30 - 02-Apr-26 |
| Unknown* | 50 | $5.76 | OTC Trade |
16:17:27 - 02-Apr-26 |
| Unknown* | 175 | $5.79 | OTC Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 35 | $5.78 | OTC Trade |
16:15:31 - 02-Apr-26 |
| Unknown* | 40 | $5.79 | OTC Trade |
16:15:06 - 02-Apr-26 |
| Unknown* | 34 | $5.81 | OTC Trade |
16:12:40 - 02-Apr-26 |
| Unknown* | 189 | $5.82 | OTC Trade |
16:07:53 - 02-Apr-26 |
| Unknown* | 17 | $5.83 | OTC Trade |
16:01:12 - 02-Apr-26 |
| Unknown* | 35 | $5.57 | OTC Trade |
15:16:00 - 02-Apr-26 |
| Unknown* | 88 | $5.65 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 89 | $5.65 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 89 | $5.58 | OTC Trade |
14:50:31 - 02-Apr-26 |
| Unknown* | 23 | $5.60 | SI Trade |
14:48:45 - 02-Apr-26 |
| Unknown* | 3 | $5.65 | SI Trade |
14:39:58 - 02-Apr-26 |
| Unknown* | 118 | $5.65 | SI Trade |
14:39:58 - 02-Apr-26 |
| Unknown* | 132 | $5.688 | OTC Trade |
14:39:48 - 02-Apr-26 |
| Unknown* | 121 | $5.65 | SI Trade |
14:39:48 - 02-Apr-26 |
| Unknown* | 28 | $5.70 | SI Trade |
14:38:27 - 02-Apr-26 |
| Unknown* | 90 | $5.60 | OTC Trade |
14:37:15 - 02-Apr-26 |
| Unknown* | 175 | $5.70 | OTC Trade |
14:36:36 - 02-Apr-26 |
| Unknown* | 1,000 | $5.55 | OTC Trade |
14:32:08 - 02-Apr-26 |
| Unknown* | 12 | $5.52 | SI Trade |
14:31:22 - 02-Apr-26 |
| Unknown* | 90 | $5.51 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 141 | $5.27 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 183 | $5.27 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 13 | $5.30 | SI Trade |
14:30:14 - 02-Apr-26 |
| Unknown* | 2 | $5.50 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 14 | $5.40 | OTC Trade |
12:55:44 - 02-Apr-26 |
| Unknown* | 2 | $5.45 | OTC Trade |
12:47:14 - 02-Apr-26 |
| Unknown* | 14 | $5.50 | SI Trade |
12:16:50 - 02-Apr-26 |
| Unknown* | 15 | $5.50 | OTC Trade |
12:16:41 - 02-Apr-26 |
| Unknown* | 6 | $5.50 | SI Trade |
12:16:40 - 02-Apr-26 |
| Unknown* | 100 | $5.465 | OTC Trade |
20:35:29 - 01-Apr-26 |
| Unknown* | 9 | $5.298 | OTC Trade |
18:59:00 - 01-Apr-26 |
| Unknown* | 1 | $5.27 | SI Trade |
17:32:12 - 01-Apr-26 |
| Unknown* | 100 | $5.3093 | OTC Trade |
17:10:54 - 01-Apr-26 |
| Unknown* | 1,000 | $5.42 | OTC Trade |
16:04:15 - 01-Apr-26 |
| Unknown* | 17 | $5.3814 | OTC Trade |
15:23:15 - 01-Apr-26 |
| Unknown* | 33 | $5.3814 | OTC Trade |
15:23:15 - 01-Apr-26 |
| Unknown* | 527 | $5.512 | OTC Trade |
15:01:45 - 01-Apr-26 |
| Unknown* | 6 | $5.46 | SI Trade |
14:52:51 - 01-Apr-26 |
| Unknown* | 138 | $5.41 | OTC Trade |
14:31:46 - 01-Apr-26 |
| Unknown* | 3 | $5.41 | OTC Trade |
14:31:46 - 01-Apr-26 |
| Unknown* | 25 | $5.41 | OTC Trade |
14:31:46 - 01-Apr-26 |
| Unknown* | 0 | $5.41 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $5.41 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 136 | $5.23 | SI Trade |
20:30:12 - 31-Mar-26 |
| Unknown* | 1 | $5.29 | SI Trade |
19:18:45 - 31-Mar-26 |
| Unknown* | 141 | $5.31 | OTC Trade |
17:34:23 - 31-Mar-26 |
| Unknown* | 128 | $5.31 | OTC Trade |
17:19:48 - 31-Mar-26 |
| Unknown* | 128 | $5.30 | SI Trade |
17:19:47 - 31-Mar-26 |
| Unknown* | 186 | $5.31 | OTC Trade |
17:19:46 - 31-Mar-26 |
| Unknown* | 186 | $5.30 | SI Trade |
17:19:46 - 31-Mar-26 |
| Unknown* | 185 | $5.30 | SI Trade |
17:19:45 - 31-Mar-26 |
| Unknown* | 200 | $5.3007 | OTC Trade |
17:09:39 - 31-Mar-26 |
| Unknown* | 600 | $5.302 | OTC Trade |
17:09:39 - 31-Mar-26 |
| Unknown* | 163 | $5.305 | OTC Trade |
17:07:38 - 31-Mar-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
17:07:38 - 31-Mar-26 |
| Unknown* | 400 | $5.3012 | OTC Trade |
17:07:38 - 31-Mar-26 |
| Unknown* | 100 | $5.3001 | OTC Trade |
17:07:38 - 31-Mar-26 |
| Unknown* | 2,539 | $5.30 | SI Trade |
17:07:18 - 31-Mar-26 |
| Unknown* | 191 | $5.295 | OTC Trade |
17:05:31 - 31-Mar-26 |
| Unknown* | 191 | $5.30 | SI Trade |
17:05:31 - 31-Mar-26 |
| Unknown* | 191 | $5.3007 | OTC Trade |
17:05:30 - 31-Mar-26 |
| Unknown* | 191 | $5.30 | SI Trade |
17:05:29 - 31-Mar-26 |
| Unknown* | 191 | $5.3007 | OTC Trade |
17:05:29 - 31-Mar-26 |
| Unknown* | 191 | $5.30 | SI Trade |
17:05:29 - 31-Mar-26 |
| Unknown* | 191 | $5.301 | OTC Trade |
17:05:28 - 31-Mar-26 |
| Unknown* | 191 | $5.30 | SI Trade |
17:05:28 - 31-Mar-26 |
| Unknown* | 191 | $5.305 | OTC Trade |
17:05:24 - 31-Mar-26 |
| Unknown* | 196 | $5.30 | SI Trade |
17:05:24 - 31-Mar-26 |
| Unknown* | 30 | $5.29 | OTC Trade |
16:50:39 - 31-Mar-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:35:31 - 31-Mar-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:35:31 - 31-Mar-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:35:31 - 31-Mar-26 |
| Unknown* | 6 | $5.01 | SI Trade |
14:33:53 - 31-Mar-26 |
| Unknown* | 3 | $4.92 | OTC Trade |
14:30:58 - 31-Mar-26 |
| Unknown* | 15 | $4.92 | OTC Trade |
14:30:58 - 31-Mar-26 |
| Unknown* | 12 | $5.05 | SI Trade |
11:20:56 - 31-Mar-26 |
| Unknown* | 8 | $4.86 | SI Trade |
11:19:29 - 31-Mar-26 |
| Unknown* | 0 | $4.85 | SI Trade |
20:53:30 - 30-Mar-26 |
| Unknown* | 100 | $4.845 | OTC Trade |
19:44:50 - 30-Mar-26 |
| Unknown* | 6 | $4.88 | SI Trade |
18:56:27 - 30-Mar-26 |
| Unknown* | 15 | $4.87 | OTC Trade |
18:56:21 - 30-Mar-26 |
| Unknown* | 17 | $4.88 | SI Trade |
18:56:21 - 30-Mar-26 |
| Unknown* | 100 | $5.028 | OTC Trade |
15:08:11 - 30-Mar-26 |
| Unknown* | 45 | $4.98 | OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 58 | $4.98 | OTC Trade |
14:59:21 - 30-Mar-26 |
| Unknown* | 109 | $4.98 | OTC Trade |
14:59:14 - 30-Mar-26 |
| Unknown* | 109 | $4.98 | OTC Trade |
14:59:07 - 30-Mar-26 |
| Unknown* | 74 | $4.98 | OTC Trade |
14:59:00 - 30-Mar-26 |
| Unknown* | 155 | $4.99 | OTC Trade |
14:58:54 - 30-Mar-26 |
| Unknown* | 160 | $4.99 | OTC Trade |
14:58:46 - 30-Mar-26 |
| Unknown* | 60 | $4.99 | OTC Trade |
14:58:40 - 30-Mar-26 |
| Unknown* | 120 | $5.00 | OTC Trade |
14:58:26 - 30-Mar-26 |
| Unknown* | 1 | $5.03 | Negotiated Trade OTC Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 2 | $4.95 | SI Trade |
12:32:08 - 30-Mar-26 |
| Unknown* | 15 | $5.03 | SI Trade |
11:35:37 - 30-Mar-26 |
| Unknown* | 15 | $5.11 | SI Trade |
10:48:50 - 30-Mar-26 |
| Unknown* | 1 | $5.00 | SI Trade |
10:34:00 - 30-Mar-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
17:39:45 - 27-Mar-26 |
| Unknown* | 100 | $5.06 | OTC Trade |
14:46:13 - 27-Mar-26 |
| Unknown* | 100 | $5.045 | OTC Trade |
14:35:01 - 27-Mar-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
14:32:57 - 27-Mar-26 |
| Unknown* | 1 | $5.05 | OTC Trade |
14:30:51 - 27-Mar-26 |
| Unknown* | 100 | $5.055 | OTC Trade |
14:25:03 - 27-Mar-26 |
| Unknown* | 100 | $5.075 | OTC Trade |
14:24:22 - 27-Mar-26 |
| Unknown* | 100 | $5.115 | OTC Trade |
14:19:12 - 27-Mar-26 |
| Unknown* | 200 | $5.14 | OTC Trade |
14:07:41 - 27-Mar-26 |
| Unknown* | 100 | $5.15 | OTC Trade |
13:58:23 - 27-Mar-26 |
| Unknown* | 3 | $5.20 | SI Trade |
13:41:06 - 27-Mar-26 |
| Unknown* | 12 | $5.24 | SI Trade |
13:10:22 - 27-Mar-26 |
| Unknown* | 2 | $5.34 | SI Trade |
09:33:56 - 27-Mar-26 |
| Unknown* | 101 | $5.34 | OTC Trade |
09:21:23 - 27-Mar-26 |
| Unknown* | 0 | $5.34 | SI Trade |
09:21:22 - 27-Mar-26 |
| Unknown* | 100 | $5.34 | SI Trade |
09:21:22 - 27-Mar-26 |
| Unknown* | 101 | $5.32 | SI Trade |
09:11:27 - 27-Mar-26 |
| Unknown* | 101 | $5.33 | OTC Trade |
09:11:13 - 27-Mar-26 |
| Unknown* | 101 | $5.33 | SI Trade |
09:11:13 - 27-Mar-26 |
| Unknown* | 101 | $5.33 | OTC Trade |
09:10:37 - 27-Mar-26 |
| Unknown* | 134 | $5.33 | SI Trade |
09:10:37 - 27-Mar-26 |
| Unknown* | 134 | $5.33 | OTC Trade |
09:08:43 - 27-Mar-26 |
| Unknown* | 101 | $5.33 | SI Trade |
09:08:43 - 27-Mar-26 |
| Unknown* | 101 | $5.34 | SI Trade |
09:07:32 - 27-Mar-26 |
| Unknown* | 101 | $5.34 | OTC Trade |
09:07:32 - 27-Mar-26 |
| Unknown* | 101 | $5.34 | OTC Trade |
08:53:59 - 27-Mar-26 |
| Unknown* | 99 | $5.34 | SI Trade |
08:53:59 - 27-Mar-26 |
| Unknown* | 99 | $5.40 | SI Trade |
23:56:07 - 26-Mar-26 |
| Unknown* | 99 | $5.40 | OTC Trade |
23:56:07 - 26-Mar-26 |
| Unknown* | 99 | $5.40 | SI Trade |
22:30:32 - 26-Mar-26 |
| Unknown* | 99 | $5.40 | OTC Trade |
22:30:32 - 26-Mar-26 |
| Unknown* | 99 | $5.42 | OTC Trade |
22:06:14 - 26-Mar-26 |
| Unknown* | 57 | $5.42 | SI Trade |
22:06:13 - 26-Mar-26 |
| Unknown* | 3 | $5.35 | SI Trade |
18:34:26 - 26-Mar-26 |
| Unknown* | 1 | $5.34 | SI Trade |
18:33:57 - 26-Mar-26 |
| Unknown* | 0 | $5.32 | SI Trade |
18:02:06 - 26-Mar-26 |
| Unknown* | 0 | $5.32 | SI Trade |
16:11:58 - 26-Mar-26 |
| Unknown* | 4 | $5.35 | OTC Trade |
14:50:09 - 26-Mar-26 |
| Unknown* | 95 | $5.23 | OTC Trade |
13:52:08 - 26-Mar-26 |
| Unknown* | 0 | $4.91 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:06 - 25-Mar-26 |
| Unknown* | 1 | $5.09 | SI Trade |
14:02:29 - 25-Mar-26 |
| Unknown* | 1 | $5.10 | SI Trade |
13:59:17 - 25-Mar-26 |
| Unknown* | 300 | $5.1083 | OTC Trade |
13:38:30 - 25-Mar-26 |
| Unknown* | 100 | $5.11 | OTC Trade |
13:30:18 - 25-Mar-26 |
| Unknown* | 1 | $5.11 | OTC Trade |
13:30:17 - 25-Mar-26 |
| Unknown* | 37 | $5.17 | SI Trade |
11:34:48 - 25-Mar-26 |
| Unknown* | 100 | $5.17 | OTC Trade |
11:34:38 - 25-Mar-26 |
| Unknown* | 100 | $5.17 | SI Trade |
11:34:38 - 25-Mar-26 |
| Unknown* | 100 | $5.17 | OTC Trade |
11:34:28 - 25-Mar-26 |
| Unknown* | 86 | $5.17 | SI Trade |
11:34:28 - 25-Mar-26 |
| Unknown* | 13 | $5.17 | SI Trade |
11:34:28 - 25-Mar-26 |
| Unknown* | 100 | $5.17 | OTC Trade |
11:30:58 - 25-Mar-26 |
| Unknown* | 100 | $5.17 | SI Trade |
11:30:58 - 25-Mar-26 |
| Unknown* | 100 | $5.17 | OTC Trade |
11:17:52 - 25-Mar-26 |
| Unknown* | 102 | $5.17 | SI Trade |
11:17:52 - 25-Mar-26 |
| Unknown* | 103 | $5.07 | SI Trade |
09:48:45 - 25-Mar-26 |
| Unknown* | 103 | $5.02 | OTC Trade |
09:48:43 - 25-Mar-26 |
| Unknown* | 100 | $5.02 | SI Trade |
09:48:43 - 25-Mar-26 |
| Unknown* | 2 | $5.02 | SI Trade |
09:48:43 - 25-Mar-26 |
| Unknown* | 79 | $4.905 | OTC Trade |
19:59:57 - 24-Mar-26 |
| Unknown* | 389 | $4.905 | OTC Trade |
19:59:57 - 24-Mar-26 |
| Unknown* | 2,300 | $4.925 | OTC Trade |
19:59:24 - 24-Mar-26 |
| Unknown* | 700 | $4.925 | OTC Trade |
19:59:24 - 24-Mar-26 |
| Unknown* | 16 | $4.9824 | OTC Trade |
19:45:41 - 24-Mar-26 |
| Unknown* | 3 | $4.9824 | OTC Trade |
19:45:40 - 24-Mar-26 |
| Unknown* | 38 | $5.12 | SI Trade |
18:52:22 - 24-Mar-26 |
| Unknown* | 34 | $5.12 | SI Trade |
18:33:33 - 24-Mar-26 |
| Unknown* | 50 | $4.975 | OTC Trade |
17:13:01 - 24-Mar-26 |
| Unknown* | 20 | $4.98 | SI Trade |
17:12:17 - 24-Mar-26 |
| Unknown* | 9 | $4.95 | SI Trade |
17:07:06 - 24-Mar-26 |
| Unknown* | 105 | $4.935 | OTC Trade |
17:07:04 - 24-Mar-26 |
| Unknown* | 105 | $4.95 | SI Trade |
17:07:03 - 24-Mar-26 |
| Unknown* | 105 | $4.9393 | OTC Trade |
17:07:03 - 24-Mar-26 |
| Unknown* | 105 | $4.95 | SI Trade |
17:07:03 - 24-Mar-26 |
| Unknown* | 105 | $4.945 | OTC Trade |
17:07:01 - 24-Mar-26 |
| Unknown* | 105 | $4.95 | SI Trade |
17:07:01 - 24-Mar-26 |
| Unknown* | 105 | $4.945 | OTC Trade |
17:07:00 - 24-Mar-26 |
| Unknown* | 55 | $4.95 | SI Trade |
17:07:00 - 24-Mar-26 |
| Unknown* | 200 | $4.9474 | OTC Trade |
17:05:18 - 24-Mar-26 |
| Unknown* | 1 | $4.99 | SI Trade |
16:48:57 - 24-Mar-26 |
| Unknown* | 1 | $4.9902 | OTC Trade |
16:47:31 - 24-Mar-26 |
| Unknown* | 5 | $4.99 | OTC Trade |
16:47:30 - 24-Mar-26 |
| Unknown* | 6 | $5.00 | OTC Trade |
16:43:09 - 24-Mar-26 |
| Unknown* | 200 | $5.005 | OTC Trade |
16:14:36 - 24-Mar-26 |
| Unknown* | 418 | $5.0077 | OTC Trade |
16:09:24 - 24-Mar-26 |
| Unknown* | 82 | $5.0077 | OTC Trade |
16:09:24 - 24-Mar-26 |
| Unknown* | 1 | $5.00 | SI Trade |
16:04:52 - 24-Mar-26 |
| Unknown* | 60 | $5.02 | OTC Trade |
16:03:28 - 24-Mar-26 |
| Unknown* | 1 | $5.10 | SI Trade |
15:56:45 - 24-Mar-26 |
| Unknown* | 191 | $5.1023 | OTC Trade |
15:51:31 - 24-Mar-26 |
| Unknown* | 975 | $5.10 | OTC Trade |
15:51:30 - 24-Mar-26 |
| Unknown* | 60 | $5.11 | OTC Trade |
15:40:52 - 24-Mar-26 |
| Unknown* | 9 | $5.11 | OTC Trade |
15:22:37 - 24-Mar-26 |
| Unknown* | 1 | $5.1079 | OTC Trade |
15:22:37 - 24-Mar-26 |