| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.825 | OTC Trade |
16:46:02 - 06-Nov-25 |
| Unknown* | 100 | $7.95 | OTC Trade |
16:11:48 - 06-Nov-25 |
| Unknown* | 100 | $7.87 | OTC Trade |
16:01:31 - 06-Nov-25 |
| Unknown* | 67 | $7.86 | OTC Trade |
16:01:31 - 06-Nov-25 |
| Unknown* | 33 | $7.86 | OTC Trade |
16:01:31 - 06-Nov-25 |
| Unknown* | 500 | $8.214 | OTC Trade |
14:46:30 - 06-Nov-25 |
| Unknown* | 9 | $8.20 | Cross OTC Trade |
14:35:02 - 06-Nov-25 |
| Unknown* | 500 | $8.1971 | OTC Trade |
20:52:20 - 05-Nov-25 |
| Unknown* | 667 | $8.160297 | Currency Conversion Negotiated Trade |
20:41:49 - 05-Nov-25 |
| Unknown* | 18 | $8.06 | OTC Trade |
20:05:08 - 05-Nov-25 |
| Unknown* | 20 | $8.085 | OTC Trade |
19:50:46 - 05-Nov-25 |
| Unknown* | 1,000 | $8.2116 | OTC Trade |
16:55:16 - 05-Nov-25 |
| Unknown* | 11 | $8.3286 | Cross OTC Trade |
15:03:15 - 05-Nov-25 |
| Unknown* | 120 | $8.33 | OTC Trade |
15:01:23 - 05-Nov-25 |
| Unknown* | 120 | $8.498 | OTC Trade |
14:53:02 - 05-Nov-25 |
| Unknown* | 19 | $8.50 | Cross OTC Trade |
14:50:24 - 05-Nov-25 |
| Unknown* | 8 | $8.40 | OTC Trade |
14:48:16 - 05-Nov-25 |
| Unknown* | 400 | $8.30 | OTC Trade |
14:33:21 - 05-Nov-25 |
| Unknown* | 100 | $7.895 | OTC Trade |
20:59:54 - 04-Nov-25 |
| Unknown* | 100 | $7.878 | OTC Trade |
20:55:19 - 04-Nov-25 |
| Unknown* | 7,000 | $7.88 | OTC Trade |
20:54:28 - 04-Nov-25 |
| Unknown* | 100 | $8.01 | OTC Trade |
19:42:02 - 04-Nov-25 |
| Unknown* | 285 | $7.888 | OTC Trade |
19:13:09 - 04-Nov-25 |
| Unknown* | 285 | $7.888 | OTC Trade |
19:13:03 - 04-Nov-25 |
| Unknown* | 100 | $7.89 | OTC Trade |
19:12:26 - 04-Nov-25 |
| Unknown* | 275 | $7.888 | OTC Trade |
19:12:20 - 04-Nov-25 |
| Unknown* | 50 | $7.888 | OTC Trade |
19:12:18 - 04-Nov-25 |
| Unknown* | 225 | $7.888 | OTC Trade |
19:12:18 - 04-Nov-25 |
| Unknown* | 200 | $7.868 | OTC Trade |
19:12:17 - 04-Nov-25 |
| Unknown* | 15 | $7.9267 | Cross OTC Trade |
18:49:27 - 04-Nov-25 |
| Unknown* | 7 | $7.85 | OTC Trade |
18:18:56 - 04-Nov-25 |
| Unknown* | 2 | $7.8672 | Cross OTC Trade |
17:57:32 - 04-Nov-25 |
| Unknown* | 1 | $7.7886 | Cross OTC Trade |
17:56:23 - 04-Nov-25 |
| Unknown* | 11 | $8.10 | OTC Trade |
17:48:35 - 04-Nov-25 |
| Unknown* | 294 | $8.0014 | Cross OTC Trade |
16:45:18 - 04-Nov-25 |
| Unknown* | 294 | $8.0586 | Cross OTC Trade |
16:35:02 - 04-Nov-25 |
| Unknown* | 115 | $8.1114 | Cross OTC Trade |
16:10:40 - 04-Nov-25 |
| Unknown* | 199 | $8.1133 | Cross OTC Trade |
16:08:35 - 04-Nov-25 |
| Unknown* | 1,477 | $8.151 | OTC Trade |
16:07:27 - 04-Nov-25 |
| Unknown* | 1,300 | $8.145 | OTC Trade |
16:07:27 - 04-Nov-25 |
| Unknown* | 12 | $8.1286 | Cross OTC Trade |
16:06:18 - 04-Nov-25 |
| Unknown* | 70 | $8.028 | OTC Trade |
16:04:09 - 04-Nov-25 |
| Unknown* | 70 | $8.028 | OTC Trade |
16:04:09 - 04-Nov-25 |
| Unknown* | 2 | $8.0486 | Cross OTC Trade |
16:02:10 - 04-Nov-25 |
| Unknown* | 199 | $8.0586 | Cross OTC Trade |
16:00:31 - 04-Nov-25 |
| Unknown* | 300 | $8.005 | OTC Trade |
15:54:12 - 04-Nov-25 |
| Unknown* | 1,000 | $7.995 | OTC Trade |
15:50:00 - 04-Nov-25 |
| Unknown* | 1 | $7.8068 | Cross OTC Trade |
15:41:18 - 04-Nov-25 |
| Unknown* | 115 | $7.8068 | Cross OTC Trade |
15:41:18 - 04-Nov-25 |
| Unknown* | 25 | $7.9372 | Cross OTC Trade |
15:31:53 - 04-Nov-25 |
| Unknown* | 62 | $8.0186 | Cross OTC Trade |
15:29:12 - 04-Nov-25 |
| Unknown* | 50 | $7.9767 | Cross OTC Trade |
15:24:33 - 04-Nov-25 |
| Unknown* | 300 | $7.9356 | OTC Trade |
15:21:49 - 04-Nov-25 |
| Unknown* | 7 | $8.00 | OTC Trade |
15:21:06 - 04-Nov-25 |
| Unknown* | 50 | $7.9802 | OTC Trade |
15:14:14 - 04-Nov-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
15:07:39 - 04-Nov-25 |
| Unknown* | 6 | $8.29 | OTC Trade |
14:56:56 - 04-Nov-25 |
| Unknown* | 50 | $8.0767 | Cross OTC Trade |
14:52:11 - 04-Nov-25 |
| Unknown* | 50 | $8.3339 | OTC Trade |
14:48:04 - 04-Nov-25 |
| Unknown* | 76 | $8.358 | OTC Trade |
14:47:23 - 04-Nov-25 |
| Unknown* | 100 | $8.2654 | Cross OTC Trade |
14:45:05 - 04-Nov-25 |
| Unknown* | 1,131 | $7.68 | OTC Trade |
14:43:06 - 04-Nov-25 |
| Unknown* | 100 | $8.022 | OTC Trade |
14:34:42 - 04-Nov-25 |
| Unknown* | 500 | $8.1839 | OTC Trade |
14:33:49 - 04-Nov-25 |
| Unknown* | 2 | $8.23 | OTC Trade |
14:33:49 - 04-Nov-25 |
| Unknown* | 355 | $8.575 | OTC Trade |
14:32:18 - 04-Nov-25 |
| Unknown* | 4 | $8.65 | OTC Trade |
14:31:33 - 04-Nov-25 |
| Unknown* | 1,444 | $9.018869 | Currency Conversion Negotiated Trade |
14:31:22 - 04-Nov-25 |
| Unknown* | 10 | $8.69 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 45 | $10.028 | OTC Trade |
19:16:50 - 03-Nov-25 |
| Unknown* | 132 | $10.028 | OTC Trade |
19:16:50 - 03-Nov-25 |
| Unknown* | 250 | $10.00 | OTC Trade |
19:13:25 - 03-Nov-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
18:32:53 - 03-Nov-25 |
| Unknown* | 17 | $9.83 | OTC Trade |
18:32:53 - 03-Nov-25 |
| Unknown* | 365 | $9.591 | OTC Trade |
17:07:55 - 03-Nov-25 |
| Unknown* | 46 | $9.59 | OTC Trade |
17:07:25 - 03-Nov-25 |
| Unknown* | 518 | $9.59 | OTC Trade |
17:07:25 - 03-Nov-25 |
| Unknown* | 2 | $9.35 | OTC Trade |
15:20:48 - 03-Nov-25 |
| Unknown* | 49 | $9.4461 | Cross OTC Trade |
15:10:57 - 03-Nov-25 |
| Unknown* | 3 | $9.36 | Cross OTC Trade |
14:42:40 - 03-Nov-25 |
| Unknown* | 28 | $9.43 | OTC Trade |
14:35:22 - 03-Nov-25 |
| Unknown* | 1,000 | $9.43 | OTC Trade |
14:35:22 - 03-Nov-25 |
| Unknown* | 20 | $9.40 | OTC Trade |
19:52:23 - 31-Oct-25 |
| Unknown* | 10 | $9.42 | OTC Trade |
19:19:26 - 31-Oct-25 |
| Unknown* | 2,300 | $9.23 | OTC Trade |
15:48:35 - 31-Oct-25 |
| Unknown* | 9 | $9.23 | OTC Trade |
13:35:35 - 31-Oct-25 |
| Unknown* | 200 | $9.2305 | OTC Trade |
13:35:34 - 31-Oct-25 |
| Unknown* | 747 | $9.2408 | OTC Trade |
13:35:34 - 31-Oct-25 |
| Unknown* | 200 | $9.232 | OTC Trade |
13:35:34 - 31-Oct-25 |
| Unknown* | 26 | $9.22 | Cross OTC Trade |
13:35:33 - 31-Oct-25 |
| Unknown* | 1 | $9.1952 | Cross OTC Trade |
09:24:55 - 31-Oct-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
23:43:12 - 30-Oct-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
23:42:13 - 30-Oct-25 |
| Unknown* | 599 | $9.06 | OTC Trade |
19:02:50 - 30-Oct-25 |
| Unknown* | 20 | $8.955 | OTC Trade |
18:35:38 - 30-Oct-25 |
| Unknown* | 3 | $9.01 | OTC Trade |
18:29:38 - 30-Oct-25 |
| Unknown* | 3 | $9.01 | OTC Trade |
18:29:21 - 30-Oct-25 |
| Unknown* | 2 | $8.95 | OTC Trade |
18:22:53 - 30-Oct-25 |
| Unknown* | 138 | $9.05 | OTC Trade |
17:46:11 - 30-Oct-25 |
| Unknown* | 162 | $9.05 | OTC Trade |
17:46:11 - 30-Oct-25 |
| Unknown* | 3,084 | $9.163852 | Currency Conversion Negotiated Trade |
17:28:03 - 30-Oct-25 |
| Unknown* | 100 | $9.31 | OTC Trade |
16:35:41 - 30-Oct-25 |
| Unknown* | 3,084 | $9.400374 | Currency Conversion Negotiated Trade |
16:28:01 - 30-Oct-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
15:59:49 - 30-Oct-25 |
| Unknown* | 200 | $9.34 | OTC Trade |
15:59:49 - 30-Oct-25 |
| Unknown* | 300 | $9.408 | OTC Trade |
15:55:06 - 30-Oct-25 |
| Unknown* | 3 | $9.41 | OTC Trade |
15:54:18 - 30-Oct-25 |
| Unknown* | 3 | $9.41 | OTC Trade |
15:54:11 - 30-Oct-25 |
| Unknown* | 10 | $9.26 | OTC Trade |
14:48:08 - 30-Oct-25 |
| Unknown* | 2 | $9.30 | OTC Trade |
14:39:11 - 30-Oct-25 |
| Unknown* | 300 | $9.2743 | OTC Trade |
14:28:39 - 30-Oct-25 |
| Unknown* | 50 | $9.15 | OTC Trade |
14:08:56 - 30-Oct-25 |
| Unknown* | 5,585 | $9.05 | OTC Trade |
13:48:29 - 30-Oct-25 |
| Unknown* | 315 | $9.05 | OTC Trade |
13:48:08 - 30-Oct-25 |
| Unknown* | 100 | $8.99 | OTC Trade |
13:44:00 - 30-Oct-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 1 | $8.6615 | OTC Trade |
19:34:18 - 29-Oct-25 |
| Unknown* | 11 | $8.78 | OTC Trade |
18:35:42 - 29-Oct-25 |
| Unknown* | 302 | $8.675 | OTC Trade |
17:46:15 - 29-Oct-25 |
| Unknown* | 1,600 | $8.74 | OTC Trade |
17:21:12 - 29-Oct-25 |
| Unknown* | 146 | $8.824747 | Currency Conversion Negotiated Trade |
16:38:39 - 29-Oct-25 |
| Unknown* | 2 | $8.83 | OTC Trade |
16:34:54 - 29-Oct-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
16:06:58 - 29-Oct-25 |
| Unknown* | 38 | $8.7986 | OTC Trade |
14:25:45 - 29-Oct-25 |
| Unknown* | 12 | $8.7986 | OTC Trade |
14:25:45 - 29-Oct-25 |
| Unknown* | 22 | $8.8423 | OTC Trade |
14:04:44 - 29-Oct-25 |
| Unknown* | 1 | $8.65 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 1 | $8.8731 | Cross OTC Trade |
13:30:14 - 29-Oct-25 |
| Unknown* | 21 | $8.91 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 2 | $8.91 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 100 | $8.79 | OTC Trade |
18:59:18 - 28-Oct-25 |
| Unknown* | 3,356 | $8.875988 | Currency Conversion Negotiated Trade |
18:01:41 - 28-Oct-25 |
| Unknown* | 50 | $9.01 | OTC Trade |
17:45:07 - 28-Oct-25 |
| Unknown* | 6 | $9.01 | OTC Trade |
17:43:02 - 28-Oct-25 |
| Unknown* | 6 | $9.01 | OTC Trade |
17:43:02 - 28-Oct-25 |
| Unknown* | 5 | $9.01 | OTC Trade |
17:43:02 - 28-Oct-25 |
| Unknown* | 2 | $8.9288 | Cross OTC Trade |
17:25:04 - 28-Oct-25 |
| Unknown* | 30 | $8.9537 | OTC Trade |
17:07:50 - 28-Oct-25 |
| Unknown* | 2 | $8.9176 | Cross OTC Trade |
15:23:33 - 28-Oct-25 |
| Unknown* | 447 | $8.94 | OTC Trade |
15:00:12 - 28-Oct-25 |
| Unknown* | 19 | $8.60 | OTC Trade |
13:43:29 - 28-Oct-25 |
| Unknown* | 3 | $8.69 | OTC Trade |
13:37:33 - 28-Oct-25 |
| Unknown* | 3 | $8.69 | OTC Trade |
13:37:33 - 28-Oct-25 |
| Unknown* | 300 | $8.792 | OTC Trade |
19:56:44 - 27-Oct-25 |
| Unknown* | 100 | $8.7905 | OTC Trade |
19:56:44 - 27-Oct-25 |
| Unknown* | 664 | $8.815 | OTC Trade |
19:56:38 - 27-Oct-25 |
| Unknown* | 62 | $8.90 | OTC Trade |
19:54:52 - 27-Oct-25 |
| Unknown* | 62 | $8.815 | OTC Trade |
19:54:34 - 27-Oct-25 |
| Unknown* | 38 | $8.815 | OTC Trade |
19:54:34 - 27-Oct-25 |
| Unknown* | 300 | $8.8538 | OTC Trade |
19:43:55 - 27-Oct-25 |
| Unknown* | 60 | $8.762 | OTC Trade |
19:21:40 - 27-Oct-25 |
| Unknown* | 67 | $8.762 | OTC Trade |
19:21:40 - 27-Oct-25 |
| Unknown* | 100 | $8.592 | OTC Trade |
18:31:16 - 27-Oct-25 |
| Unknown* | 200 | $8.594 | OTC Trade |
18:31:16 - 27-Oct-25 |
| Unknown* | 120 | $8.71 | OTC Trade |
17:54:29 - 27-Oct-25 |
| Unknown* | 300 | $8.804 | OTC Trade |
17:40:49 - 27-Oct-25 |
| Unknown* | 400 | $8.82 | OTC Trade |
16:48:17 - 27-Oct-25 |
| Unknown* | 1,400 | $8.82 | OTC Trade |
16:48:17 - 27-Oct-25 |
| Unknown* | 75 | $8.77 | OTC Trade |
16:41:59 - 27-Oct-25 |
| Unknown* | 40 | $8.705 | OTC Trade |
16:27:43 - 27-Oct-25 |
| Unknown* | 1,960 | $8.70 | OTC Trade |
16:27:43 - 27-Oct-25 |
| Unknown* | 400 | $8.705 | OTC Trade |
16:27:43 - 27-Oct-25 |
| Unknown* | 7,262 | $8.69 | OTC Trade |
16:27:15 - 27-Oct-25 |
| Unknown* | 1,971 | $8.65 | OTC Trade |
16:05:00 - 27-Oct-25 |
| Unknown* | 20 | $8.61 | OTC Trade |
16:02:22 - 27-Oct-25 |
| Unknown* | 179 | $8.502 | OTC Trade |
15:41:03 - 27-Oct-25 |
| Unknown* | 1,148 | $8.705 | OTC Trade |
15:35:51 - 27-Oct-25 |
| Unknown* | 24 | $8.38 | OTC Trade |
14:58:24 - 27-Oct-25 |
| Unknown* | 19 | $8.39 | OTC Trade |
14:58:24 - 27-Oct-25 |
| Unknown* | 81 | $8.39 | OTC Trade |
14:58:24 - 27-Oct-25 |
| Unknown* | 1,000 | $8.398 | OTC Trade |
14:58:24 - 27-Oct-25 |
| Unknown* | 300 | $8.3905 | OTC Trade |
14:58:24 - 27-Oct-25 |
| Unknown* | 250 | $8.45 | OTC Trade |
14:53:11 - 27-Oct-25 |
| Unknown* | 2,474 | $8.345 | OTC Trade |
14:32:51 - 27-Oct-25 |
| Unknown* | 65 | $8.1409 | OTC Trade |
19:55:59 - 24-Oct-25 |
| Unknown* | 7 | $8.24 | OTC Trade |
17:03:24 - 24-Oct-25 |
| Unknown* | 605 | $8.29 | OTC Trade |
16:59:47 - 24-Oct-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
16:54:47 - 24-Oct-25 |
| Unknown* | 4 | $8.28 | OTC Trade |
16:54:47 - 24-Oct-25 |
| Unknown* | 279 | $8.228 | OTC Trade |
16:53:27 - 24-Oct-25 |
| Unknown* | 1,400 | $7.789 | OTC Trade |
15:49:56 - 24-Oct-25 |
| Unknown* | 141 | $7.795 | OTC Trade |
15:49:56 - 24-Oct-25 |
| Unknown* | 100 | $7.7808 | OTC Trade |
15:36:03 - 24-Oct-25 |
| Unknown* | 124 | $7.84 | OTC Trade |
14:41:22 - 24-Oct-25 |
| Unknown* | 76 | $7.84 | OTC Trade |
14:41:22 - 24-Oct-25 |
| Unknown* | 70 | $7.852 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 668 | $7.86 | OTC Trade |
22:54:56 - 23-Oct-25 |
| Unknown* | 70 | $8.35 | OTC Trade |
21:25:59 - 23-Oct-25 |
| Unknown* | 361 | $8.40 | OTC Trade |
21:12:06 - 23-Oct-25 |
| Unknown* | 40 | $8.30 | OTC Trade |
21:12:06 - 23-Oct-25 |
| Unknown* | 166 | $8.40 | OTC Trade |
21:12:02 - 23-Oct-25 |
| Unknown* | 131 | $8.40 | OTC Trade |
21:12:02 - 23-Oct-25 |
| Unknown* | 100 | $7.92 | OTC Trade |
21:03:17 - 23-Oct-25 |
| Unknown* | 2,382 | $7.83 | OTC Trade |
20:58:51 - 23-Oct-25 |
| Unknown* | 618 | $7.83 | OTC Trade |
20:58:51 - 23-Oct-25 |
| Unknown* | 179 | $7.7984 | Currency Conversion Negotiated Trade |
17:12:29 - 23-Oct-25 |
| Unknown* | 400 | $7.858 | OTC Trade |
16:16:27 - 23-Oct-25 |
| Unknown* | 116 | $7.8564 | OTC Trade |
16:16:27 - 23-Oct-25 |
| Unknown* | 184 | $7.8564 | OTC Trade |
16:16:27 - 23-Oct-25 |
| Unknown* | 700 | $7.8564 | OTC Trade |
16:16:27 - 23-Oct-25 |