| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $10.5915 | Cross OTC Trade |
20:53:45 - 26-Nov-25 |
| Unknown* | 150 | $10.62 | OTC Trade |
20:48:22 - 26-Nov-25 |
| Unknown* | 15 | $10.7679 | OTC Trade |
20:23:42 - 26-Nov-25 |
| Unknown* | 1,227 | $10.70338 | Currency Conversion Negotiated Trade |
19:55:17 - 26-Nov-25 |
| Unknown* | 150 | $10.55 | OTC Trade |
18:51:01 - 26-Nov-25 |
| Unknown* | 150 | $10.55 | OTC Trade |
18:51:01 - 26-Nov-25 |
| Unknown* | 20 | $10.40 | Cross OTC Trade |
14:40:51 - 26-Nov-25 |
| Unknown* | 150 | $10.28 | OTC Trade |
14:32:57 - 26-Nov-25 |
| Unknown* | 22 | $10.32 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 130 | $10.40 | OTC Trade |
13:02:02 - 26-Nov-25 |
| Unknown* | 75 | $10.035 | OTC Trade |
17:45:46 - 25-Nov-25 |
| Unknown* | 541 | $10.08 | OTC Trade |
17:38:25 - 25-Nov-25 |
| Unknown* | 20 | $10.05 | Cross OTC Trade |
16:11:49 - 25-Nov-25 |
| Unknown* | 20 | $10.00 | OTC Trade |
15:24:32 - 25-Nov-25 |
| Unknown* | 34 | $10.42 | Cross OTC Trade |
14:55:32 - 25-Nov-25 |
| Unknown* | 187 | $9.80 | OTC Trade |
20:57:19 - 24-Nov-25 |
| Unknown* | 33 | $9.905 | OTC Trade |
20:40:36 - 24-Nov-25 |
| Unknown* | 35 | $9.905 | OTC Trade |
20:40:36 - 24-Nov-25 |
| Unknown* | 39 | $9.905 | OTC Trade |
20:40:36 - 24-Nov-25 |
| Unknown* | 10 | $9.9759 | Cross OTC Trade |
20:33:55 - 24-Nov-25 |
| Unknown* | 50 | $9.97 | OTC Trade |
20:21:13 - 24-Nov-25 |
| Unknown* | 82 | $9.6872 | Cross OTC Trade |
19:23:21 - 24-Nov-25 |
| Unknown* | 21 | $9.6872 | Cross OTC Trade |
19:23:21 - 24-Nov-25 |
| Unknown* | 187 | $9.61 | OTC Trade |
19:13:53 - 24-Nov-25 |
| Unknown* | 6 | $9.8528 | Cross OTC Trade |
18:31:39 - 24-Nov-25 |
| Unknown* | 100 | $10.1052 | OTC Trade |
17:11:33 - 24-Nov-25 |
| Unknown* | 25 | $10.11 | OTC Trade |
17:08:22 - 24-Nov-25 |
| Unknown* | 34 | $10.11 | Cross OTC Trade |
16:27:06 - 24-Nov-25 |
| Unknown* | 13 | $10.07 | OTC Trade |
16:20:00 - 24-Nov-25 |
| Unknown* | 23 | $10.1772 | Cross OTC Trade |
16:19:14 - 24-Nov-25 |
| Unknown* | 100 | $10.15 | OTC Trade |
15:38:19 - 24-Nov-25 |
| Unknown* | 126 | $10.38 | OTC Trade |
14:48:20 - 24-Nov-25 |
| Unknown* | 174 | $10.03 | OTC Trade |
14:34:49 - 24-Nov-25 |
| Unknown* | 107 | $9.99 | OTC Trade |
20:13:16 - 21-Nov-25 |
| Unknown* | 343 | $9.93 | OTC Trade |
20:05:37 - 21-Nov-25 |
| Unknown* | 320 | $9.74 | OTC Trade |
19:11:17 - 21-Nov-25 |
| Unknown* | 400 | $9.75 | OTC Trade |
19:05:49 - 21-Nov-25 |
| Unknown* | 400 | $9.8145 | OTC Trade |
17:51:13 - 21-Nov-25 |
| Unknown* | 25 | $9.975 | OTC Trade |
16:44:46 - 21-Nov-25 |
| Unknown* | 25 | $9.975 | OTC Trade |
16:44:46 - 21-Nov-25 |
| Unknown* | 26 | $9.948 | OTC Trade |
16:42:08 - 21-Nov-25 |
| Unknown* | 26 | $9.948 | OTC Trade |
16:42:08 - 21-Nov-25 |
| Unknown* | 600 | $9.83 | OTC Trade |
15:57:22 - 21-Nov-25 |
| Unknown* | 10 | $9.5239 | Cross OTC Trade |
15:38:44 - 21-Nov-25 |
| Unknown* | 26 | $9.564 | OTC Trade |
15:30:47 - 21-Nov-25 |
| Unknown* | 73 | $9.564 | OTC Trade |
15:30:47 - 21-Nov-25 |
| Unknown* | 14 | $9.79 | OTC Trade |
20:55:33 - 20-Nov-25 |
| Unknown* | 100 | $9.72 | OTC Trade |
20:55:04 - 20-Nov-25 |
| Unknown* | 100 | $9.4072 | OTC Trade |
19:48:44 - 20-Nov-25 |
| Unknown* | 100 | $9.41 | OTC Trade |
19:48:44 - 20-Nov-25 |
| Unknown* | 186 | $9.6591 | OTC Trade |
18:14:02 - 20-Nov-25 |
| Unknown* | 12 | $9.44 | OTC Trade |
17:25:27 - 20-Nov-25 |
| Unknown* | 1,200 | $9.732 | OTC Trade |
16:55:16 - 20-Nov-25 |
| Unknown* | 46 | $9.89 | OTC Trade |
15:40:21 - 20-Nov-25 |
| Unknown* | 20 | $9.80 | OTC Trade |
15:36:04 - 20-Nov-25 |
| Unknown* | 15 | $9.5339 | Cross OTC Trade |
15:01:14 - 20-Nov-25 |
| Unknown* | 106 | $9.48 | OTC Trade |
20:46:20 - 19-Nov-25 |
| Unknown* | 10 | $9.2872 | Cross OTC Trade |
19:34:30 - 19-Nov-25 |
| Unknown* | 2 | $9.3728 | Cross OTC Trade |
17:47:47 - 19-Nov-25 |
| Unknown* | 1 | $9.2638 | Cross OTC Trade |
17:01:22 - 19-Nov-25 |
| Unknown* | 104 | $9.2628 | Cross OTC Trade |
16:34:50 - 19-Nov-25 |
| Unknown* | 110 | $9.42 | OTC Trade |
16:23:30 - 19-Nov-25 |
| Unknown* | 125 | $9.63 | OTC Trade |
15:55:10 - 19-Nov-25 |
| Unknown* | 51 | $9.6061 | Cross OTC Trade |
15:49:06 - 19-Nov-25 |
| Unknown* | 53 | $9.3861 | Cross OTC Trade |
15:05:34 - 19-Nov-25 |
| Unknown* | 57 | $9.405 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 200 | $9.358 | OTC Trade |
20:53:36 - 18-Nov-25 |
| Unknown* | 100 | $9.328 | OTC Trade |
20:52:41 - 18-Nov-25 |
| Unknown* | 350 | $9.3301 | OTC Trade |
19:54:24 - 18-Nov-25 |
| Unknown* | 100 | $9.321 | OTC Trade |
19:25:11 - 18-Nov-25 |
| Unknown* | 50 | $9.2762 | OTC Trade |
18:38:45 - 18-Nov-25 |
| Unknown* | 152 | $9.3428 | Cross OTC Trade |
18:30:09 - 18-Nov-25 |
| Unknown* | 28 | $9.322 | OTC Trade |
18:25:22 - 18-Nov-25 |
| Unknown* | 29 | $9.322 | OTC Trade |
18:25:22 - 18-Nov-25 |
| Unknown* | 126 | $8.9828 | Cross OTC Trade |
18:01:53 - 18-Nov-25 |
| Unknown* | 150 | $9.00 | Cross OTC Trade |
17:56:42 - 18-Nov-25 |
| Unknown* | 31 | $8.892 | OTC Trade |
17:27:56 - 18-Nov-25 |
| Unknown* | 32 | $8.892 | OTC Trade |
17:27:56 - 18-Nov-25 |
| Unknown* | 200 | $8.9328 | Cross OTC Trade |
17:24:30 - 18-Nov-25 |
| Unknown* | 220 | $8.945 | OTC Trade |
17:23:28 - 18-Nov-25 |
| Unknown* | 119 | $8.56 | OTC Trade |
15:05:24 - 18-Nov-25 |
| Unknown* | 170 | $8.975 | OTC Trade |
14:34:23 - 18-Nov-25 |
| Unknown* | 31 | $9.10 | Cross OTC Trade |
14:32:01 - 18-Nov-25 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:32:01 - 18-Nov-25 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 1 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 5 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 98 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 1 | $9.01 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 221 | $9.01 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 2 | $9.01 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 90 | $8.89 | Cross OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 50 | $9.10 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 1 | $9.10 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 75 | $9.10 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 6 | $9.10 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 3 | $9.10 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 28 | $9.125 | Cross OTC Trade |
20:57:34 - 17-Nov-25 |
| Unknown* | 28 | $9.3095 | Cross OTC Trade |
20:54:34 - 17-Nov-25 |
| Unknown* | 148 | $9.3199 | Cross OTC Trade |
20:51:18 - 17-Nov-25 |
| Unknown* | 4 | $9.315 | Cross OTC Trade |
20:51:18 - 17-Nov-25 |
| Unknown* | 1 | $9.2496 | Cross OTC Trade |
20:46:50 - 17-Nov-25 |
| Unknown* | 49 | $9.25 | OTC Trade |
20:46:00 - 17-Nov-25 |
| Unknown* | 100 | $9.18 | OTC Trade |
20:41:47 - 17-Nov-25 |
| Unknown* | 1,081 | $9.0927 | Cross OTC Trade |
20:30:00 - 17-Nov-25 |
| Unknown* | 55 | $9.1738 | Cross OTC Trade |
20:28:37 - 17-Nov-25 |
| Unknown* | 55 | $9.2362 | Cross OTC Trade |
20:22:08 - 17-Nov-25 |
| Unknown* | 1,081 | $9.2364 | Cross OTC Trade |
20:22:03 - 17-Nov-25 |
| Unknown* | 19 | $9.0814 | Cross OTC Trade |
20:14:19 - 17-Nov-25 |
| Unknown* | 1 | $9.12 | OTC Trade |
20:10:37 - 17-Nov-25 |
| Unknown* | 25 | $9.00 | Cross OTC Trade |
20:03:18 - 17-Nov-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
20:02:57 - 17-Nov-25 |
| Unknown* | 19 | $8.9672 | Cross OTC Trade |
19:52:01 - 17-Nov-25 |
| Unknown* | 22 | $8.9263 | Cross OTC Trade |
19:43:00 - 17-Nov-25 |
| Unknown* | 140 | $8.78 | OTC Trade |
19:25:47 - 17-Nov-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
19:25:47 - 17-Nov-25 |
| Unknown* | 460 | $8.7824 | OTC Trade |
19:25:47 - 17-Nov-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
19:14:04 - 17-Nov-25 |
| Unknown* | 343 | $8.8712 | OTC Trade |
18:49:18 - 17-Nov-25 |
| Unknown* | 157 | $8.8712 | OTC Trade |
18:49:18 - 17-Nov-25 |
| Unknown* | 400 | $8.8132 | OTC Trade |
18:21:57 - 17-Nov-25 |
| Unknown* | 500 | $8.8384 | OTC Trade |
18:21:13 - 17-Nov-25 |
| Unknown* | 400 | $8.78 | OTC Trade |
18:20:02 - 17-Nov-25 |
| Unknown* | 60 | $8.5206 | OTC Trade |
17:21:13 - 17-Nov-25 |
| Unknown* | 200 | $8.542 | OTC Trade |
17:19:11 - 17-Nov-25 |
| Unknown* | 500 | $8.542 | OTC Trade |
17:19:11 - 17-Nov-25 |
| Unknown* | 200 | $8.542 | OTC Trade |
17:19:10 - 17-Nov-25 |
| Unknown* | 38 | $8.42 | OTC Trade |
17:06:24 - 17-Nov-25 |
| Unknown* | 38 | $8.42 | OTC Trade |
17:06:22 - 17-Nov-25 |
| Unknown* | 54 | $8.325 | OTC Trade |
15:31:05 - 17-Nov-25 |
| Unknown* | 1 | $7.58 | Cross OTC Trade |
14:38:36 - 17-Nov-25 |
| Unknown* | 32 | $7.50 | Cross OTC Trade |
14:32:21 - 17-Nov-25 |
| Unknown* | 18 | $7.50 | Cross OTC Trade |
14:32:21 - 17-Nov-25 |
| Unknown* | 100 | $7.50 | Cross OTC Trade |
14:32:05 - 17-Nov-25 |
| Unknown* | 78 | $7.615 | OTC Trade |
14:31:10 - 17-Nov-25 |
| Unknown* | 1 | $7.6377 | Cross OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 12 | $7.58 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 200 | $7.698 | OTC Trade |
20:06:18 - 14-Nov-25 |
| Unknown* | 40 | $7.66 | OTC Trade |
18:03:02 - 14-Nov-25 |
| Unknown* | 2 | $7.72 | OTC Trade |
17:38:27 - 14-Nov-25 |
| Unknown* | 80 | $7.7496 | OTC Trade |
16:46:19 - 14-Nov-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
16:43:54 - 14-Nov-25 |
| Unknown* | 100 | $7.65 | OTC Trade |
16:16:04 - 14-Nov-25 |
| Unknown* | 60 | $7.45 | OTC Trade |
15:23:43 - 14-Nov-25 |
| Unknown* | 42 | $7.506 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 50 | $7.54 | OTC Trade |
14:31:33 - 14-Nov-25 |
| Unknown* | 53 | $7.57 | OTC Trade |
14:29:23 - 14-Nov-25 |
| Unknown* | 72 | $7.25 | OTC Trade |
14:16:43 - 14-Nov-25 |
| Unknown* | 10 | $7.42 | OTC Trade |
13:41:54 - 14-Nov-25 |
| Unknown* | 100 | $7.47 | OTC Trade |
06:56:18 - 14-Nov-25 |
| Unknown* | 100 | $7.52 | OTC Trade |
06:37:56 - 14-Nov-25 |
| Unknown* | 100 | $7.51 | OTC Trade |
06:37:56 - 14-Nov-25 |
| Unknown* | 500 | $7.53 | OTC Trade |
06:37:56 - 14-Nov-25 |
| Unknown* | 1,000 | $7.53 | OTC Trade |
06:37:50 - 14-Nov-25 |
| Unknown* | 3 | $7.78 | OTC Trade |
05:42:58 - 14-Nov-25 |
| Unknown* | 15 | $7.78 | OTC Trade |
05:42:47 - 14-Nov-25 |
| Unknown* | 7 | $7.79 | OTC Trade |
05:42:44 - 14-Nov-25 |
| Unknown* | 12 | $7.78 | OTC Trade |
05:42:37 - 14-Nov-25 |
| Unknown* | 15 | $7.78 | OTC Trade |
05:42:26 - 14-Nov-25 |
| Unknown* | 14 | $7.78 | OTC Trade |
05:42:15 - 14-Nov-25 |
| Unknown* | 13 | $7.78 | OTC Trade |
05:42:05 - 14-Nov-25 |
| Unknown* | 13 | $7.78 | OTC Trade |
05:41:55 - 14-Nov-25 |
| Unknown* | 14 | $7.77 | OTC Trade |
05:41:44 - 14-Nov-25 |
| Unknown* | 12 | $7.77 | OTC Trade |
05:41:44 - 14-Nov-25 |
| Unknown* | 7 | $7.77 | OTC Trade |
05:41:44 - 14-Nov-25 |
| Unknown* | 24 | $8.1934 | Cross OTC Trade |
19:55:23 - 13-Nov-25 |
| Unknown* | 83 | $8.332 | OTC Trade |
17:28:15 - 13-Nov-25 |
| Unknown* | 130 | $8.2399 | OTC Trade |
16:29:10 - 13-Nov-25 |
| Unknown* | 220 | $8.242 | OTC Trade |
16:15:42 - 13-Nov-25 |
| Unknown* | 2 | $8.2966 | Cross OTC Trade |
15:44:33 - 13-Nov-25 |
| Unknown* | 100 | $8.36 | OTC Trade |
15:23:35 - 13-Nov-25 |
| Unknown* | 700 | $8.3744 | OTC Trade |
15:23:35 - 13-Nov-25 |
| Unknown* | 300 | $8.362 | OTC Trade |
15:23:35 - 13-Nov-25 |
| Unknown* | 18 | $8.3601 | OTC Trade |
15:23:35 - 13-Nov-25 |
| Unknown* | 61 | $8.372 | OTC Trade |
15:11:25 - 13-Nov-25 |
| Unknown* | 2,000 | $8.408 | OTC Trade |
14:47:11 - 13-Nov-25 |
| Unknown* | 1,444 | $8.261936 | Currency Conversion Negotiated Trade |
14:30:36 - 13-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
20:52:15 - 12-Nov-25 |
| Unknown* | 303 | $8.485 | OTC Trade |
20:52:15 - 12-Nov-25 |
| Unknown* | 986 | $8.712 | OTC Trade |
15:46:18 - 12-Nov-25 |
| Unknown* | 100 | $8.66 | OTC Trade |
15:00:29 - 12-Nov-25 |
| Unknown* | 450 | $8.67 | OTC Trade |
15:00:29 - 12-Nov-25 |
| Unknown* | 100 | $8.64 | OTC Trade |
14:58:22 - 12-Nov-25 |
| Unknown* | 100 | $8.638 | OTC Trade |
14:58:22 - 12-Nov-25 |
| Unknown* | 16 | $8.63 | OTC Trade |
14:57:30 - 12-Nov-25 |
| Unknown* | 117 | $8.50 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 613 | $8.3514 | Cross OTC Trade |
20:37:51 - 11-Nov-25 |
| Unknown* | 11 | $8.4414 | Cross OTC Trade |
19:21:06 - 11-Nov-25 |
| Unknown* | 11 | $8.4086 | Cross OTC Trade |
19:03:39 - 11-Nov-25 |
| Unknown* | 35 | $8.405 | OTC Trade |
19:03:27 - 11-Nov-25 |
| Unknown* | 24 | $8.405 | OTC Trade |
19:03:27 - 11-Nov-25 |
| Unknown* | 613 | $8.4086 | Cross OTC Trade |
18:57:36 - 11-Nov-25 |
| Unknown* | 95 | $8.3356 | OTC Trade |
17:49:17 - 11-Nov-25 |
| Unknown* | 50 | $8.465 | OTC Trade |
17:29:00 - 11-Nov-25 |
| Unknown* | 238 | $8.345 | OTC Trade |
17:14:13 - 11-Nov-25 |
| Unknown* | 705 | $8.192 | OTC Trade |
15:50:21 - 11-Nov-25 |
| Unknown* | 107 | $8.182 | OTC Trade |
15:45:12 - 11-Nov-25 |