| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.3595 | OTC Trade |
16:32:17 - 18-Sep-25 |
| Unknown* | 6 | $9.426282 | Currency Conversion Negotiated Trade |
15:39:50 - 18-Sep-25 |
| Unknown* | 3 | $9.4917 | OTC Trade |
14:44:15 - 18-Sep-25 |
| Unknown* | 50 | $9.52 | OTC Trade |
20:05:00 - 17-Sep-25 |
| Unknown* | 410 | $9.53 | OTC Trade |
19:36:46 - 17-Sep-25 |
| Unknown* | 20 | $9.60 | OTC Trade |
17:59:25 - 17-Sep-25 |
| Unknown* | 100 | $9.63 | OTC Trade |
15:55:19 - 17-Sep-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
15:53:27 - 17-Sep-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
14:50:14 - 17-Sep-25 |
| Unknown* | 77 | $9.185162 | Currency Conversion Negotiated Trade |
14:31:55 - 17-Sep-25 |
| Unknown* | 147 | $9.1608 | OTC Trade |
20:50:34 - 16-Sep-25 |
| Unknown* | 1,250 | $9.33 | OTC Trade |
19:18:46 - 16-Sep-25 |
| Unknown* | 1,450 | $9.41 | OTC Trade |
19:05:50 - 16-Sep-25 |
| Unknown* | 100 | $9.418 | OTC Trade |
18:44:32 - 16-Sep-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
17:59:36 - 16-Sep-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
17:58:45 - 16-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
17:57:52 - 16-Sep-25 |
| Unknown* | 32 | $9.8405 | OTC Trade |
16:05:59 - 16-Sep-25 |
| Unknown* | 120 | $10.03 | OTC Trade |
15:00:15 - 16-Sep-25 |
| Unknown* | 120 | $10.01 | OTC Trade |
14:49:31 - 16-Sep-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:34:26 - 16-Sep-25 |
| Unknown* | 100 | $9.895 | OTC Trade |
14:34:26 - 16-Sep-25 |
| Unknown* | 1 | $9.895 | OTC Trade |
14:34:26 - 16-Sep-25 |
| Unknown* | 70 | $9.5909 | OTC Trade |
16:39:28 - 15-Sep-25 |
| Unknown* | 50 | $9.455 | OTC Trade |
16:22:21 - 15-Sep-25 |
| Unknown* | 443 | $9.922 | OTC Trade |
14:35:12 - 15-Sep-25 |
| Unknown* | 80 | $9.755 | OTC Trade |
20:56:50 - 12-Sep-25 |
| Unknown* | 50 | $9.759 | OTC Trade |
20:43:30 - 12-Sep-25 |
| Unknown* | 147 | $9.6779 | OTC Trade |
20:16:20 - 12-Sep-25 |
| Unknown* | 200 | $9.519 | OTC Trade |
18:59:28 - 12-Sep-25 |
| Unknown* | 250 | $9.332 | OTC Trade |
15:53:03 - 12-Sep-25 |
| Unknown* | 20 | $9.2609 | OTC Trade |
15:45:34 - 12-Sep-25 |
| Unknown* | 6 | $9.38 | OTC Trade |
15:39:24 - 12-Sep-25 |
| Unknown* | 1,683 | $9.41 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 100 | $9.22 | OTC Trade |
07:50:02 - 12-Sep-25 |
| Unknown* | 50 | $9.342 | OTC Trade |
20:59:32 - 11-Sep-25 |
| Unknown* | 50 | $9.385 | OTC Trade |
20:51:54 - 11-Sep-25 |
| Unknown* | 2 | $9.575 | OTC Trade |
18:01:56 - 11-Sep-25 |
| Unknown* | 342 | $9.575 | OTC Trade |
18:01:56 - 11-Sep-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
18:01:56 - 11-Sep-25 |
| Unknown* | 0 | $9.575 | OTC Trade |
18:01:56 - 11-Sep-25 |
| Unknown* | 100 | $9.5824 | OTC Trade |
18:00:00 - 11-Sep-25 |
| Unknown* | 16 | $9.58 | OTC Trade |
18:00:00 - 11-Sep-25 |
| Unknown* | 100 | $9.662 | OTC Trade |
17:54:04 - 11-Sep-25 |
| Unknown* | 49 | $10.015 | OTC Trade |
15:41:16 - 11-Sep-25 |
| Unknown* | 511 | $9.875 | OTC Trade |
15:22:52 - 11-Sep-25 |
| Unknown* | 100 | $9.84 | OTC Trade |
14:54:09 - 11-Sep-25 |
| Unknown* | 100 | $9.855 | OTC Trade |
14:53:57 - 11-Sep-25 |
| Unknown* | 5 | $9.692 | OTC Trade |
19:12:21 - 10-Sep-25 |
| Unknown* | 50 | $9.63 | OTC Trade |
17:57:02 - 10-Sep-25 |
| Unknown* | 100 | $9.45 | OTC Trade |
17:40:30 - 10-Sep-25 |
| Unknown* | 500 | $9.444 | OTC Trade |
17:40:30 - 10-Sep-25 |
| Unknown* | 1,200 | $9.4499 | OTC Trade |
17:40:30 - 10-Sep-25 |
| Unknown* | 200 | $9.448 | OTC Trade |
17:40:30 - 10-Sep-25 |
| Unknown* | 12 | $9.3115 | OTC Trade |
17:07:54 - 10-Sep-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
16:12:40 - 10-Sep-25 |
| Unknown* | 50 | $9.47 | OTC Trade |
16:00:50 - 10-Sep-25 |
| Unknown* | 1,994 | $9.3261 | OTC Trade |
15:48:12 - 10-Sep-25 |
| Unknown* | 6 | $9.3261 | OTC Trade |
15:48:12 - 10-Sep-25 |
| Unknown* | 150 | $9.1485 | OTC Trade |
15:10:00 - 10-Sep-25 |
| Unknown* | 39 | $9.223844 | Currency Conversion Negotiated Trade |
15:01:22 - 10-Sep-25 |
| Unknown* | 104 | $8.958618 | Currency Conversion Negotiated Trade |
14:54:07 - 10-Sep-25 |
| Unknown* | 40 | $8.995 | OTC Trade |
14:53:47 - 10-Sep-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:51:46 - 10-Sep-25 |
| Unknown* | 27 | $9.162 | OTC Trade |
14:51:46 - 10-Sep-25 |
| Unknown* | 2 | $9.185 | OTC Trade |
14:51:45 - 10-Sep-25 |
| Unknown* | 190 | $9.492 | OTC Trade |
14:43:09 - 10-Sep-25 |
| Unknown* | 13 | $9.491 | OTC Trade |
14:43:09 - 10-Sep-25 |
| Unknown* | 900 | $9.48 | OTC Trade |
14:43:09 - 10-Sep-25 |
| Unknown* | 188 | $9.5706 | OTC Trade |
14:42:22 - 10-Sep-25 |
| Unknown* | 12 | $9.5706 | OTC Trade |
14:42:22 - 10-Sep-25 |
| Unknown* | 500 | $9.662 | OTC Trade |
14:41:25 - 10-Sep-25 |
| Unknown* | 300 | $9.664 | OTC Trade |
14:41:25 - 10-Sep-25 |
| Unknown* | 100 | $9.7558 | OTC Trade |
14:38:00 - 10-Sep-25 |
| Unknown* | 200 | $9.765 | OTC Trade |
14:38:00 - 10-Sep-25 |
| Unknown* | 500 | $9.90 | OTC Trade |
21:29:26 - 09-Sep-25 |
| Unknown* | 45 | $9.928 | OTC Trade |
20:59:37 - 09-Sep-25 |
| Unknown* | 50 | $9.928 | OTC Trade |
20:59:36 - 09-Sep-25 |
| Unknown* | 95 | $9.928 | OTC Trade |
20:59:30 - 09-Sep-25 |
| Unknown* | 100 | $9.928 | OTC Trade |
20:59:22 - 09-Sep-25 |
| Unknown* | 50 | $9.908 | OTC Trade |
20:58:55 - 09-Sep-25 |
| Unknown* | 50 | $9.885 | OTC Trade |
20:57:15 - 09-Sep-25 |
| Unknown* | 221 | $9.855 | OTC Trade |
20:53:43 - 09-Sep-25 |
| Unknown* | 1 | $9.905 | OTC Trade |
20:52:19 - 09-Sep-25 |
| Unknown* | 50 | $9.985 | OTC Trade |
20:47:22 - 09-Sep-25 |
| Unknown* | 85 | $9.9821 | OTC Trade |
20:45:23 - 09-Sep-25 |
| Unknown* | 85 | $10.0923 | OTC Trade |
20:28:06 - 09-Sep-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
16:31:34 - 09-Sep-25 |
| Unknown* | 1 | $10.455 | OTC Trade |
16:29:33 - 09-Sep-25 |
| Unknown* | 100 | $10.435 | OTC Trade |
16:17:53 - 09-Sep-25 |
| Unknown* | 35 | $10.31 | OTC Trade |
15:43:02 - 09-Sep-25 |
| Unknown* | 300 | $10.2986 | OTC Trade |
15:16:15 - 09-Sep-25 |
| Unknown* | 293 | $10.35448 | Currency Conversion Negotiated Trade |
15:12:04 - 09-Sep-25 |
| Unknown* | 1 | $10.2916 | OTC Trade |
15:07:15 - 09-Sep-25 |
| Unknown* | 366 | $10.23 | OTC Trade |
14:45:16 - 09-Sep-25 |
| Unknown* | 200 | $10.305 | OTC Trade |
20:08:18 - 08-Sep-25 |
| Unknown* | 200 | $10.285 | OTC Trade |
19:41:30 - 08-Sep-25 |
| Unknown* | 600 | $10.288 | OTC Trade |
19:41:30 - 08-Sep-25 |
| Unknown* | 200 | $10.2899 | OTC Trade |
19:41:30 - 08-Sep-25 |
| Unknown* | 400 | $10.2893 | OTC Trade |
19:41:30 - 08-Sep-25 |
| Unknown* | 800 | $10.2886 | OTC Trade |
19:41:30 - 08-Sep-25 |
| Unknown* | 8 | $10.2409 | OTC Trade |
18:52:45 - 08-Sep-25 |
| Unknown* | 50 | $10.368 | OTC Trade |
17:15:21 - 08-Sep-25 |
| Unknown* | 33 | $10.355 | OTC Trade |
16:56:08 - 08-Sep-25 |
| Unknown* | 250 | $10.4094 | OTC Trade |
16:48:39 - 08-Sep-25 |
| Unknown* | 2,204 | $10.4811 | OTC Trade |
16:24:40 - 08-Sep-25 |
| Unknown* | 221 | $10.535 | OTC Trade |
16:00:42 - 08-Sep-25 |
| Unknown* | 23 | $10.5312 | OTC Trade |
15:56:01 - 08-Sep-25 |
| Unknown* | 89 | $10.524 | OTC Trade |
15:17:38 - 08-Sep-25 |
| Unknown* | 450 | $10.4912 | OTC Trade |
15:11:03 - 08-Sep-25 |
| Unknown* | 1,100 | $10.42 | OTC Trade |
14:53:49 - 08-Sep-25 |
| Unknown* | 13 | $10.745 | OTC Trade |
20:58:23 - 05-Sep-25 |
| Unknown* | 41 | $10.896 | OTC Trade |
18:29:14 - 05-Sep-25 |
| Unknown* | 450 | $10.855 | OTC Trade |
18:18:37 - 05-Sep-25 |
| Unknown* | 25 | $10.89 | OTC Trade |
18:16:07 - 05-Sep-25 |
| Unknown* | 566 | $10.992 | OTC Trade |
17:52:34 - 05-Sep-25 |
| Unknown* | 450 | $11.1684 | OTC Trade |
17:02:46 - 05-Sep-25 |
| Unknown* | 375 | $11.08 | OTC Trade |
16:45:46 - 05-Sep-25 |
| Unknown* | 200 | $11.165 | OTC Trade |
16:13:01 - 05-Sep-25 |
| Unknown* | 100 | $11.14 | OTC Trade |
16:12:48 - 05-Sep-25 |
| Unknown* | 200 | $11.14 | OTC Trade |
16:12:48 - 05-Sep-25 |
| Unknown* | 20 | $11.0894 | OTC Trade |
15:56:32 - 05-Sep-25 |
| Unknown* | 149 | $11.078 | OTC Trade |
15:53:41 - 05-Sep-25 |
| Unknown* | 274 | $11.07 | OTC Trade |
15:53:39 - 05-Sep-25 |
| Unknown* | 100 | $11.095 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 100 | $11.04 | OTC Trade |
15:47:56 - 05-Sep-25 |
| Unknown* | 144 | $10.965 | OTC Trade |
15:22:00 - 05-Sep-25 |
| Unknown* | 152 | $10.968 | OTC Trade |
15:21:32 - 05-Sep-25 |
| Unknown* | 39 | $10.835 | OTC Trade |
15:17:23 - 05-Sep-25 |
| Unknown* | 100 | $10.8301 | OTC Trade |
15:12:10 - 05-Sep-25 |
| Unknown* | 100 | $10.832 | OTC Trade |
15:12:10 - 05-Sep-25 |
| Unknown* | 700 | $10.86 | OTC Trade |
15:11:47 - 05-Sep-25 |
| Unknown* | 150 | $10.8601 | OTC Trade |
15:11:47 - 05-Sep-25 |
| Unknown* | 1,100 | $10.862 | OTC Trade |
15:11:47 - 05-Sep-25 |
| Unknown* | 100 | $10.96 | OTC Trade |
15:03:03 - 05-Sep-25 |
| Unknown* | 280 | $10.9042 | OTC Trade |
15:00:12 - 05-Sep-25 |
| Unknown* | 1,526 | $10.88 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 157 | $10.88 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 100 | $10.975 | OTC Trade |
14:36:09 - 05-Sep-25 |
| Unknown* | 85 | $10.7128 | OTC Trade |
14:31:01 - 05-Sep-25 |
| Unknown* | 680 | $10.53 | OTC Trade |
21:00:08 - 04-Sep-25 |
| Unknown* | 300 | $10.5599 | OTC Trade |
20:59:17 - 04-Sep-25 |
| Unknown* | 300 | $10.56 | OTC Trade |
20:59:17 - 04-Sep-25 |
| Unknown* | 50 | $10.53 | OTC Trade |
20:48:15 - 04-Sep-25 |
| Unknown* | 20 | $10.56 | OTC Trade |
20:44:51 - 04-Sep-25 |
| Unknown* | 20 | $10.43 | OTC Trade |
20:19:36 - 04-Sep-25 |
| Unknown* | 130 | $10.41677 | Currency Conversion Negotiated Trade |
20:12:27 - 04-Sep-25 |
| Unknown* | 20 | $10.265 | OTC Trade |
19:44:02 - 04-Sep-25 |
| Unknown* | 5 | $10.2594 | OTC Trade |
19:38:01 - 04-Sep-25 |
| Unknown* | 1 | $10.385 | OTC Trade |
19:15:19 - 04-Sep-25 |
| Unknown* | 1,100 | $10.31 | OTC Trade |
18:47:47 - 04-Sep-25 |
| Unknown* | 220 | $10.1051 | OTC Trade |
17:58:44 - 04-Sep-25 |
| Unknown* | 200 | $10.0993 | OTC Trade |
17:44:18 - 04-Sep-25 |
| Unknown* | 865 | $10.07 | OTC Trade |
17:29:50 - 04-Sep-25 |
| Unknown* | 185 | $10.07 | OTC Trade |
17:29:50 - 04-Sep-25 |
| Unknown* | 100 | $10.154 | OTC Trade |
17:24:15 - 04-Sep-25 |
| Unknown* | 742 | $10.14 | OTC Trade |
17:23:11 - 04-Sep-25 |
| Unknown* | 400 | $10.152 | OTC Trade |
17:23:11 - 04-Sep-25 |
| Unknown* | 500 | $10.046 | OTC Trade |
17:15:58 - 04-Sep-25 |
| Unknown* | 500 | $10.042 | OTC Trade |
17:15:58 - 04-Sep-25 |
| Unknown* | 1,000 | $10.055 | OTC Trade |
17:15:58 - 04-Sep-25 |
| Unknown* | 495 | $10.00237 | Currency Conversion Negotiated Trade |
17:09:31 - 04-Sep-25 |
| Unknown* | 1,376 | $9.976 | OTC Trade |
16:56:43 - 04-Sep-25 |
| Unknown* | 1,200 | $9.98 | OTC Trade |
16:56:43 - 04-Sep-25 |
| Unknown* | 100 | $10.00 | OTC Trade |
16:56:42 - 04-Sep-25 |
| Unknown* | 100 | $10.065 | OTC Trade |
16:39:54 - 04-Sep-25 |
| Unknown* | 100 | $9.99 | OTC Trade |
16:33:33 - 04-Sep-25 |
| Unknown* | 150 | $9.985 | OTC Trade |
16:32:58 - 04-Sep-25 |
| Unknown* | 250 | $9.802 | OTC Trade |
15:58:42 - 04-Sep-25 |
| Unknown* | 45 | $9.865 | OTC Trade |
15:42:56 - 04-Sep-25 |
| Unknown* | 20 | $9.908 | OTC Trade |
15:37:55 - 04-Sep-25 |
| Unknown* | 20 | $9.80 | OTC Trade |
15:34:25 - 04-Sep-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:16:57 - 04-Sep-25 |
| Unknown* | 400 | $9.748 | OTC Trade |
14:55:28 - 04-Sep-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:48:52 - 04-Sep-25 |
| Unknown* | 749 | $9.71 | OTC Trade |
14:34:36 - 04-Sep-25 |
| Unknown* | 200 | $9.71 | OTC Trade |
14:34:36 - 04-Sep-25 |
| Unknown* | 0 | $9.5675 | OTC Trade |
14:31:23 - 04-Sep-25 |
| Unknown* | 60 | $9.59 | OTC Trade |
12:31:57 - 04-Sep-25 |
| Unknown* | 32 | $9.54 | OTC Trade |
12:28:17 - 04-Sep-25 |
| Unknown* | 20 | $9.365 | OTC Trade |
20:46:08 - 03-Sep-25 |
| Unknown* | 20 | $9.181 | OTC Trade |
19:52:15 - 03-Sep-25 |
| Unknown* | 100 | $9.1224 | OTC Trade |
17:44:35 - 03-Sep-25 |
| Unknown* | 50 | $9.181 | OTC Trade |
17:06:02 - 03-Sep-25 |
| Unknown* | 50 | $9.375 | OTC Trade |
15:39:07 - 03-Sep-25 |
| Unknown* | 144 | $9.39 | OTC Trade |
18:29:03 - 02-Sep-25 |
| Unknown* | 100 | $9.4292 | OTC Trade |
17:54:56 - 02-Sep-25 |
| Unknown* | 150 | $9.255 | OTC Trade |
17:17:11 - 02-Sep-25 |
| Unknown* | 200 | $9.255 | OTC Trade |
16:46:55 - 02-Sep-25 |
| Unknown* | 200 | $9.255 | OTC Trade |
16:46:55 - 02-Sep-25 |
| Unknown* | 100 | $9.255 | OTC Trade |
16:46:55 - 02-Sep-25 |
| Unknown* | 1,300 | $9.255 | OTC Trade |
16:46:55 - 02-Sep-25 |
| Unknown* | 200 | $9.3276 | OTC Trade |
15:58:44 - 02-Sep-25 |
| Unknown* | 100 | $9.328 | OTC Trade |
15:58:44 - 02-Sep-25 |
| Unknown* | 500 | $9.30 | OTC Trade |
15:55:40 - 02-Sep-25 |
| Unknown* | 300 | $9.335 | OTC Trade |
15:55:07 - 02-Sep-25 |
| Unknown* | 500 | $9.391 | OTC Trade |
15:42:24 - 02-Sep-25 |
| Unknown* | 500 | $9.49 | OTC Trade |
15:37:04 - 02-Sep-25 |
| Unknown* | 100 | $9.326 | OTC Trade |
15:14:20 - 02-Sep-25 |
| Unknown* | 2,000 | $9.532 | OTC Trade |
15:02:12 - 02-Sep-25 |