| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $6.18 | SI Trade |
23:48:01 - 11-Mar-26 |
| Unknown* | 30 | $6.20 | OTC Trade |
19:12:10 - 11-Mar-26 |
| Unknown* | 30 | $6.20 | OTC Trade |
19:12:10 - 11-Mar-26 |
| Unknown* | 161 | $6.2073 | OTC Trade |
19:10:50 - 11-Mar-26 |
| Unknown* | 9 | $6.2073 | OTC Trade |
19:10:50 - 11-Mar-26 |
| Unknown* | 161 | $6.2073 | OTC Trade |
19:10:50 - 11-Mar-26 |
| Unknown* | 9 | $6.2073 | OTC Trade |
19:10:50 - 11-Mar-26 |
| Unknown* | 6 | $6.28 | SI Trade |
17:16:03 - 11-Mar-26 |
| Unknown* | 322 | $6.255787 | Currency Conversion Negotiated Trade |
16:00:46 - 11-Mar-26 |
| Unknown* | 33 | $6.32 | SI Trade |
13:50:01 - 11-Mar-26 |
| Unknown* | 157 | $6.35 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 16 | $6.31 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 4 | $6.35 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 5 | $6.415 | OTC Trade |
19:31:52 - 10-Mar-26 |
| Unknown* | 36 | $6.40 | SI Trade |
16:59:23 - 10-Mar-26 |
| Unknown* | 7 | $6.43 | SI Trade |
16:41:33 - 10-Mar-26 |
| Unknown* | 49 | $6.425 | OTC Trade |
16:40:38 - 10-Mar-26 |
| Unknown* | 71 | $6.43 | SI Trade |
16:40:38 - 10-Mar-26 |
| Unknown* | 140 | $6.431 | OTC Trade |
15:01:39 - 10-Mar-26 |
| Unknown* | 30 | $6.4799 | OTC Trade |
14:51:08 - 10-Mar-26 |
| Unknown* | 200 | $6.4799 | OTC Trade |
14:51:08 - 10-Mar-26 |
| Unknown* | 158 | $6.40 | OTC Trade |
13:54:16 - 10-Mar-26 |
| Unknown* | 100 | $6.60 | OTC Trade |
13:30:33 - 10-Mar-26 |
| Unknown* | 30 | $6.44 | Negotiated Trade OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 5 | $6.26 | SI Trade |
12:31:06 - 10-Mar-26 |
| Unknown* | 25 | $6.25 | OTC Trade |
22:56:03 - 09-Mar-26 |
| Unknown* | 100 | $6.325 | OTC Trade |
19:56:16 - 09-Mar-26 |
| Unknown* | 100 | $6.31 | OTC Trade |
19:48:38 - 09-Mar-26 |
| Unknown* | 0 | $6.30 | SI Trade |
19:47:54 - 09-Mar-26 |
| Unknown* | 100 | $6.325 | OTC Trade |
19:38:48 - 09-Mar-26 |
| Unknown* | 100 | $6.31 | OTC Trade |
19:23:28 - 09-Mar-26 |
| Unknown* | 100 | $6.225 | OTC Trade |
19:14:56 - 09-Mar-26 |
| Unknown* | 100 | $6.23 | OTC Trade |
18:56:02 - 09-Mar-26 |
| Unknown* | 2 | $6.1985 | OTC Trade |
18:02:57 - 09-Mar-26 |
| Unknown* | 25 | $6.1985 | OTC Trade |
18:02:57 - 09-Mar-26 |
| Unknown* | 1 | $6.1985 | OTC Trade |
18:02:57 - 09-Mar-26 |
| Unknown* | 25 | $6.18 | OTC Trade |
17:31:10 - 09-Mar-26 |
| Unknown* | 2 | $6.181 | OTC Trade |
17:27:00 - 09-Mar-26 |
| Unknown* | 29 | $6.21 | OTC Trade |
17:19:12 - 09-Mar-26 |
| Unknown* | 4 | $6.21 | OTC Trade |
17:19:12 - 09-Mar-26 |
| Unknown* | 123 | $6.2333 | OTC Trade |
17:15:24 - 09-Mar-26 |
| Unknown* | 19 | $6.2333 | OTC Trade |
17:15:23 - 09-Mar-26 |
| Unknown* | 25 | $6.2707 | OTC Trade |
17:10:51 - 09-Mar-26 |
| Unknown* | 97 | $6.3012 | OTC Trade |
17:10:02 - 09-Mar-26 |
| Unknown* | 0 | $6.35 | SI Trade |
16:57:45 - 09-Mar-26 |
| Unknown* | 732 | $6.3509 | OTC Trade |
16:57:43 - 09-Mar-26 |
| Unknown* | 13 | $6.37 | OTC Trade |
16:56:13 - 09-Mar-26 |
| Unknown* | 2 | $6.37 | OTC Trade |
16:56:13 - 09-Mar-26 |
| Unknown* | 21 | $6.36 | SI Trade |
16:44:20 - 09-Mar-26 |
| Unknown* | 0 | $6.41 | SI Trade |
15:12:36 - 09-Mar-26 |
| Unknown* | 100 | $6.418 | OTC Trade |
15:11:19 - 09-Mar-26 |
| Unknown* | 5 | $6.75 | SI Trade |
13:54:41 - 09-Mar-26 |
| Unknown* | 10 | $6.23 | OTC Trade |
13:38:42 - 09-Mar-26 |
| Unknown* | 1 | $6.23 | OTC Trade |
13:38:42 - 09-Mar-26 |
| Unknown* | 83 | $6.39 | SI Trade |
13:31:38 - 09-Mar-26 |
| Unknown* | 331 | $6.39 | SI Trade |
13:31:37 - 09-Mar-26 |
| Unknown* | 37 | $6.29 | SI Trade |
12:23:01 - 09-Mar-26 |
| Unknown* | 5 | $6.29 | SI Trade |
12:02:46 - 09-Mar-26 |
| Unknown* | 50 | $6.365 | OTC Trade |
20:57:56 - 06-Mar-26 |
| Unknown* | 50 | $6.35 | OTC Trade |
20:49:18 - 06-Mar-26 |
| Unknown* | 50 | $6.375 | OTC Trade |
20:37:45 - 06-Mar-26 |
| Unknown* | 20 | $6.50 | SI Trade |
20:09:28 - 06-Mar-26 |
| Unknown* | 20 | $6.55 | SI Trade |
20:04:55 - 06-Mar-26 |
| Unknown* | 50 | $6.505 | OTC Trade |
19:50:42 - 06-Mar-26 |
| Unknown* | 50 | $6.42 | SI Trade |
18:34:16 - 06-Mar-26 |
| Unknown* | 0 | $6.43 | SI Trade |
18:02:46 - 06-Mar-26 |
| Unknown* | 103 | $6.45 | SI Trade |
17:51:16 - 06-Mar-26 |
| Unknown* | 88 | $6.44 | SI Trade |
17:34:34 - 06-Mar-26 |
| Unknown* | 0 | $6.44 | OTC Trade |
15:22:35 - 06-Mar-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
15:22:35 - 06-Mar-26 |
| Unknown* | 68 | $6.36 | SI Trade |
15:12:17 - 06-Mar-26 |
| Unknown* | 59 | $6.36 | SI Trade |
15:12:13 - 06-Mar-26 |
| Unknown* | 20 | $6.30 | SI Trade |
15:05:56 - 06-Mar-26 |
| Unknown* | 75 | $6.442 | OTC Trade |
15:03:06 - 06-Mar-26 |
| Unknown* | 29 | $6.375 | OTC Trade |
15:01:02 - 06-Mar-26 |
| Unknown* | 30 | $6.375 | OTC Trade |
15:01:02 - 06-Mar-26 |
| Unknown* | 20 | $6.43 | SI Trade |
15:01:02 - 06-Mar-26 |
| Unknown* | 22 | $6.34 | SI Trade |
14:58:54 - 06-Mar-26 |
| Unknown* | 50 | $6.31 | OTC Trade |
14:51:42 - 06-Mar-26 |
| Unknown* | 40 | $5.99 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 1 | $6.00 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 58 | $6.02 | SI Trade |
14:26:47 - 06-Mar-26 |
| Unknown* | 44 | $6.16 | SI Trade |
12:06:28 - 06-Mar-26 |
| Unknown* | 2 | $6.16 | SI Trade |
12:06:28 - 06-Mar-26 |
| Unknown* | 85 | $6.16 | OTC Trade |
12:06:23 - 06-Mar-26 |
| Unknown* | 85 | $6.16 | SI Trade |
12:06:23 - 06-Mar-26 |
| Unknown* | 85 | $6.16 | SI Trade |
11:48:13 - 06-Mar-26 |
| Unknown* | 85 | $6.16 | OTC Trade |
11:48:12 - 06-Mar-26 |
| Unknown* | 3 | $6.09 | SI Trade |
11:48:12 - 06-Mar-26 |
| Unknown* | 88 | $6.16 | SI Trade |
11:48:12 - 06-Mar-26 |
| Unknown* | 85 | $6.16 | SI Trade |
10:30:37 - 06-Mar-26 |
| Unknown* | 85 | $6.16 | OTC Trade |
10:30:35 - 06-Mar-26 |
| Unknown* | 69 | $6.16 | SI Trade |
10:30:35 - 06-Mar-26 |
| Unknown* | 20 | $6.15 | SI Trade |
20:37:40 - 05-Mar-26 |
| Unknown* | 19 | $6.14 | SI Trade |
20:34:38 - 05-Mar-26 |
| Unknown* | 50 | $6.13 | OTC Trade |
19:57:23 - 05-Mar-26 |
| Unknown* | 300 | $6.13 | OTC Trade |
18:01:52 - 05-Mar-26 |
| Unknown* | 700 | $6.13 | OTC Trade |
18:01:52 - 05-Mar-26 |
| Unknown* | 8 | $6.14 | OTC Trade |
16:18:55 - 05-Mar-26 |
| Unknown* | 4 | $6.13 | OTC Trade |
16:10:48 - 05-Mar-26 |
| Unknown* | 372 | $6.17 | OTC Trade |
15:56:03 - 05-Mar-26 |
| Unknown* | 416 | $6.18 | OTC Trade |
15:54:31 - 05-Mar-26 |
| Unknown* | 154 | $6.1494 | OTC Trade |
15:43:16 - 05-Mar-26 |
| Unknown* | 0 | $6.17 | SI Trade |
15:41:47 - 05-Mar-26 |
| Unknown* | 99 | $6.15 | OTC Trade |
15:41:46 - 05-Mar-26 |
| Unknown* | 10 | $6.15 | SI Trade |
15:31:12 - 05-Mar-26 |
| Unknown* | 37 | $6.13 | SI Trade |
15:31:11 - 05-Mar-26 |
| Unknown* | 32 | $6.1683 | OTC Trade |
15:31:06 - 05-Mar-26 |
| Unknown* | 37 | $6.13 | SI Trade |
15:31:01 - 05-Mar-26 |
| Unknown* | 36 | $6.12 | SI Trade |
15:30:58 - 05-Mar-26 |
| Unknown* | 36 | $6.12 | SI Trade |
15:30:58 - 05-Mar-26 |
| Unknown* | 36 | $6.145 | OTC Trade |
15:30:37 - 05-Mar-26 |
| Unknown* | 22 | $6.13 | SI Trade |
15:30:37 - 05-Mar-26 |
| Unknown* | 3 | $6.069 | OTC Trade |
15:28:28 - 05-Mar-26 |
| Unknown* | 5 | $6.04 | SI Trade |
15:27:41 - 05-Mar-26 |
| Unknown* | 17 | $6.07 | OTC Trade |
15:27:06 - 05-Mar-26 |
| Unknown* | 3 | $6.07 | OTC Trade |
15:27:02 - 05-Mar-26 |
| Unknown* | 8 | $6.10 | OTC Trade |
15:26:59 - 05-Mar-26 |
| Unknown* | 16 | $6.10 | OTC Trade |
15:26:55 - 05-Mar-26 |
| Unknown* | 1 | $6.14 | SI Trade |
15:21:05 - 05-Mar-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:18:12 - 05-Mar-26 |
| Unknown* | 5 | $6.32 | OTC Trade |
15:17:53 - 05-Mar-26 |
| Unknown* | 300 | $6.3174 | Negotiated Trade OTC Trade |
15:13:01 - 05-Mar-26 |
| Unknown* | 15 | $6.32 | OTC Trade |
15:12:23 - 05-Mar-26 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:04:51 - 05-Mar-26 |
| Unknown* | 39 | $6.2788 | OTC Trade |
14:48:00 - 05-Mar-26 |
| Unknown* | 50 | $6.225 | OTC Trade |
14:45:26 - 05-Mar-26 |
| Unknown* | 50 | $6.2885 | OTC Trade |
14:44:13 - 05-Mar-26 |
| Unknown* | 1,000 | $6.24 | OTC Trade |
14:43:35 - 05-Mar-26 |
| Unknown* | 0 | $6.16 | SI Trade |
14:43:31 - 05-Mar-26 |
| Unknown* | 50 | $6.375 | OTC Trade |
14:36:04 - 05-Mar-26 |
| Unknown* | 16 | $5.95 | Negotiated Trade OTC Trade |
14:34:40 - 05-Mar-26 |
| Unknown* | 8 | $5.95 | Negotiated Trade OTC Trade |
14:34:40 - 05-Mar-26 |
| Unknown* | 43 | $6.267 | OTC Trade |
14:34:38 - 05-Mar-26 |
| Unknown* | 200 | $6.29 | OTC Trade |
14:34:03 - 05-Mar-26 |
| Unknown* | 300 | $6.2662 | OTC Trade |
14:34:03 - 05-Mar-26 |
| Unknown* | 141 | $6.14 | OTC Trade |
14:33:47 - 05-Mar-26 |
| Unknown* | 0 | $6.22 | SI Trade |
14:33:45 - 05-Mar-26 |
| Unknown* | 135 | $6.20 | Negotiated Trade OTC Trade |
14:33:24 - 05-Mar-26 |
| Unknown* | 51 | $5.81 | SI Trade |
12:14:39 - 05-Mar-26 |
| Unknown* | 99 | $5.81 | SI Trade |
12:13:56 - 05-Mar-26 |
| Unknown* | 8 | $5.81 | SI Trade |
12:13:56 - 05-Mar-26 |
| Unknown* | 40 | $5.81 | OTC Trade |
12:13:06 - 05-Mar-26 |
| Unknown* | 41 | $5.81 | SI Trade |
12:13:06 - 05-Mar-26 |
| Unknown* | 97 | $5.81 | SI Trade |
12:13:06 - 05-Mar-26 |
| Unknown* | 0 | $5.90 | SI Trade |
22:07:28 - 04-Mar-26 |
| Unknown* | 19 | $5.90 | OTC Trade |
22:06:40 - 04-Mar-26 |
| Unknown* | 14 | $5.90 | SI Trade |
22:06:40 - 04-Mar-26 |
| Unknown* | 4 | $5.90 | SI Trade |
22:04:35 - 04-Mar-26 |
| Unknown* | 19 | $5.90 | OTC Trade |
22:04:09 - 04-Mar-26 |
| Unknown* | 20 | $5.90 | SI Trade |
22:04:09 - 04-Mar-26 |
| Unknown* | 31 | $5.792 | OTC Trade |
20:56:08 - 04-Mar-26 |
| Unknown* | 31 | $5.79 | SI Trade |
20:56:07 - 04-Mar-26 |
| Unknown* | 43 | $5.79 | SI Trade |
20:56:05 - 04-Mar-26 |
| Unknown* | 40 | $5.792 | OTC Trade |
20:56:05 - 04-Mar-26 |
| Unknown* | 257 | $5.78 | OTC Trade |
20:53:30 - 04-Mar-26 |
| Unknown* | 1,703 | $5.78 | OTC Trade |
20:53:30 - 04-Mar-26 |
| Unknown* | 4 | $5.81 | SI Trade |
20:47:53 - 04-Mar-26 |
| Unknown* | 2 | $5.72 | SI Trade |
20:06:28 - 04-Mar-26 |
| Unknown* | 0 | $5.70 | SI Trade |
18:10:33 - 04-Mar-26 |
| Unknown* | 0 | $5.70 | SI Trade |
18:07:58 - 04-Mar-26 |
| Unknown* | 11 | $5.64 | SI Trade |
16:42:11 - 04-Mar-26 |
| Unknown* | 92 | $5.6393 | OTC Trade |
16:41:59 - 04-Mar-26 |
| Unknown* | 4 | $5.66 | SI Trade |
14:50:55 - 04-Mar-26 |
| Unknown* | 44 | $5.72 | SI Trade |
14:31:45 - 04-Mar-26 |
| Unknown* | 51 | $5.72 | SI Trade |
14:31:45 - 04-Mar-26 |
| Unknown* | 51 | $5.73 | SI Trade |
14:31:39 - 04-Mar-26 |
| Unknown* | 51 | $5.74 | SI Trade |
14:31:33 - 04-Mar-26 |
| Unknown* | 38 | $5.725 | OTC Trade |
14:31:33 - 04-Mar-26 |
| Unknown* | 13 | $5.725 | OTC Trade |
14:31:33 - 04-Mar-26 |
| Unknown* | 38 | $5.735 | OTC Trade |
14:31:29 - 04-Mar-26 |
| Unknown* | 8 | $5.74 | SI Trade |
14:31:28 - 04-Mar-26 |
| Unknown* | 8 | $5.74 | SI Trade |
14:31:25 - 04-Mar-26 |
| Unknown* | 8 | $5.7388 | OTC Trade |
14:31:25 - 04-Mar-26 |
| Unknown* | 8 | $5.73 | OTC Trade |
14:30:45 - 04-Mar-26 |
| Unknown* | 8 | $5.75 | SI Trade |
14:30:44 - 04-Mar-26 |
| Unknown* | 8 | $5.75 | SI Trade |
14:30:26 - 04-Mar-26 |
| Unknown* | 8 | $5.748 | OTC Trade |
14:30:26 - 04-Mar-26 |
| Unknown* | 8 | $5.752 | OTC Trade |
14:30:12 - 04-Mar-26 |
| Unknown* | 8 | $5.78 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 8 | $5.75 | OTC Trade |
14:19:25 - 04-Mar-26 |
| Unknown* | 10 | $5.75 | SI Trade |
14:19:25 - 04-Mar-26 |
| Unknown* | 62 | $5.71796 | OTC Trade |
20:59:43 - 03-Mar-26 |
| Unknown* | 344 | $5.71803 | OTC Trade |
20:59:43 - 03-Mar-26 |
| Unknown* | 100 | $5.71816 | OTC Trade |
20:59:35 - 03-Mar-26 |
| Unknown* | 200 | $5.71827 | OTC Trade |
20:59:02 - 03-Mar-26 |
| Unknown* | 200 | $5.71846 | OTC Trade |
20:58:54 - 03-Mar-26 |
| Unknown* | 55 | $5.71916 | OTC Trade |
20:57:47 - 03-Mar-26 |
| Unknown* | 200 | $5.71957 | OTC Trade |
20:57:11 - 03-Mar-26 |
| Unknown* | 94 | $5.72007 | OTC Trade |
20:56:33 - 03-Mar-26 |
| Unknown* | 36 | $5.72051 | OTC Trade |
20:55:22 - 03-Mar-26 |
| Unknown* | 79 | $5.72053 | OTC Trade |
20:54:54 - 03-Mar-26 |
| Unknown* | 600 | $5.72057 | OTC Trade |
20:54:43 - 03-Mar-26 |
| Unknown* | 100 | $5.72106 | OTC Trade |
20:53:21 - 03-Mar-26 |
| Unknown* | 100 | $5.72111 | OTC Trade |
20:53:10 - 03-Mar-26 |
| Unknown* | 100 | $5.72119 | OTC Trade |
20:52:54 - 03-Mar-26 |
| Unknown* | 100 | $5.72123 | OTC Trade |
20:52:43 - 03-Mar-26 |
| Unknown* | 500 | $5.72127 | OTC Trade |
20:52:30 - 03-Mar-26 |
| Unknown* | 400 | $5.72213 | OTC Trade |
20:48:38 - 03-Mar-26 |