| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $4.7219 | OTC Trade |
19:51:38 - 10-Jul-25 |
| Unknown* | 100 | $4.725 | OTC Trade |
17:26:05 - 10-Jul-25 |
| Unknown* | 27 | $4.718 | OTC Trade |
16:15:23 - 10-Jul-25 |
| Unknown* | 12 | $4.7376 | OTC Trade |
16:07:48 - 10-Jul-25 |
| Unknown* | 40 | $4.6799 | OTC Trade |
15:48:29 - 10-Jul-25 |
| Unknown* | 1,697 | $4.79 | OTC Trade |
15:01:53 - 10-Jul-25 |
| Unknown* | 100 | $4.79 | OTC Trade |
15:01:53 - 10-Jul-25 |
| Unknown* | 600 | $4.79 | OTC Trade |
15:01:53 - 10-Jul-25 |
| Unknown* | 700 | $4.722 | OTC Trade |
14:37:46 - 10-Jul-25 |
| Unknown* | 100 | $4.742 | OTC Trade |
20:06:10 - 09-Jul-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
19:07:22 - 09-Jul-25 |
| Unknown* | 3 | $4.825 | OTC Trade |
19:07:22 - 09-Jul-25 |
| Unknown* | 200 | $4.852 | OTC Trade |
18:19:51 - 09-Jul-25 |
| Unknown* | 100 | $4.855 | OTC Trade |
18:19:51 - 09-Jul-25 |
| Unknown* | 10 | $4.881 | OTC Trade |
17:50:16 - 09-Jul-25 |
| Unknown* | 10 | $4.825 | OTC Trade |
17:19:57 - 09-Jul-25 |
| Unknown* | 1,000 | $4.83 | OTC Trade |
16:09:37 - 09-Jul-25 |
| Unknown* | 2,000 | $4.82 | OTC Trade |
16:08:51 - 09-Jul-25 |
| Unknown* | 10 | $4.85 | OTC Trade |
16:06:50 - 09-Jul-25 |
| Unknown* | 3,261 | $4.871733 | Currency Conversion Negotiated Trade |
16:06:14 - 09-Jul-25 |
| Unknown* | 20 | $4.842 | OTC Trade |
16:03:48 - 09-Jul-25 |
| Unknown* | 122 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 22 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 556 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 1,300 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 7 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 300 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 300 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 17 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 200 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 1 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 1,475 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 844 | $4.83 | OTC Trade |
15:58:34 - 09-Jul-25 |
| Unknown* | 3,200 | $4.83 | OTC Trade |
15:58:02 - 09-Jul-25 |
| Unknown* | 1,056 | $4.83 | OTC Trade |
15:58:00 - 09-Jul-25 |
| Unknown* | 500 | $4.848 | OTC Trade |
15:54:43 - 09-Jul-25 |
| Unknown* | 3,418 | $4.731646 | Currency Conversion Negotiated Trade |
15:47:23 - 09-Jul-25 |
| Unknown* | 50 | $4.725 | OTC Trade |
15:22:16 - 09-Jul-25 |
| Unknown* | 3,700 | $4.76 | OTC Trade |
15:10:13 - 09-Jul-25 |
| Unknown* | 682 | $4.754 | OTC Trade |
15:10:13 - 09-Jul-25 |
| Unknown* | 100 | $4.76 | OTC Trade |
15:10:13 - 09-Jul-25 |
| Unknown* | 1,700 | $4.76 | OTC Trade |
15:10:13 - 09-Jul-25 |
| Unknown* | 11 | $4.83 | OTC Trade |
14:50:19 - 09-Jul-25 |
| Unknown* | 4,986 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 2,428 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 102 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 1,734 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 100 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 200 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 150 | $4.83 | OTC Trade |
14:36:40 - 09-Jul-25 |
| Unknown* | 474 | $4.845 | OTC Trade |
14:34:37 - 09-Jul-25 |
| Unknown* | 510 | $4.845 | OTC Trade |
14:34:27 - 09-Jul-25 |
| Unknown* | 130 | $4.625 | OTC Trade |
19:24:51 - 08-Jul-25 |
| Unknown* | 170 | $4.605 | OTC Trade |
16:28:49 - 08-Jul-25 |
| Unknown* | 434 | $4.6388 | OTC Trade |
16:23:22 - 08-Jul-25 |
| Unknown* | 200 | $4.6399 | OTC Trade |
16:23:22 - 08-Jul-25 |
| Unknown* | 300 | $4.6395 | OTC Trade |
16:23:22 - 08-Jul-25 |
| Unknown* | 100 | $4.716 | OTC Trade |
15:13:27 - 08-Jul-25 |
| Unknown* | 1 | $4.71 | OTC Trade |
14:42:50 - 08-Jul-25 |
| Unknown* | 1 | $4.875 | OTC Trade |
19:55:15 - 07-Jul-25 |
| Unknown* | 200 | $4.8984 | OTC Trade |
18:50:30 - 07-Jul-25 |
| Unknown* | 9,100 | $4.87 | OTC Trade |
18:30:13 - 07-Jul-25 |
| Unknown* | 7,900 | $4.87 | OTC Trade |
18:30:13 - 07-Jul-25 |
| Unknown* | 10 | $4.755 | OTC Trade |
15:34:26 - 07-Jul-25 |
| Unknown* | 100 | $4.748 | OTC Trade |
15:17:16 - 07-Jul-25 |
| Unknown* | 230 | $4.80773 | OTC Trade |
15:08:24 - 07-Jul-25 |
| Unknown* | 498 | $4.84495 | Currency Conversion Negotiated Trade |
17:43:46 - 03-Jul-25 |
| Unknown* | 7,089 | $4.76 | OTC Trade |
17:41:40 - 03-Jul-25 |
| Unknown* | 100 | $4.77 | OTC Trade |
17:04:06 - 03-Jul-25 |
| Unknown* | 100 | $4.77 | OTC Trade |
17:04:06 - 03-Jul-25 |
| Unknown* | 60 | $4.77 | OTC Trade |
17:04:06 - 03-Jul-25 |
| Unknown* | 1,950 | $4.77 | OTC Trade |
17:04:06 - 03-Jul-25 |
| Unknown* | 6,500 | $4.77 | OTC Trade |
17:04:06 - 03-Jul-25 |
| Unknown* | 25 | $4.7122 | OTC Trade |
17:02:46 - 03-Jul-25 |
| Unknown* | 73 | $4.6757 | OTC Trade |
16:17:07 - 03-Jul-25 |
| Unknown* | 3,150 | $4.78 | OTC Trade |
15:54:24 - 03-Jul-25 |
| Unknown* | 1,000 | $4.7886 | OTC Trade |
15:44:59 - 03-Jul-25 |
| Unknown* | 100 | $4.7899 | OTC Trade |
15:42:32 - 03-Jul-25 |
| Unknown* | 100 | $4.7899 | OTC Trade |
15:42:32 - 03-Jul-25 |
| Unknown* | 365 | $4.7772 | OTC Trade |
15:37:30 - 03-Jul-25 |
| Unknown* | 635 | $4.7772 | OTC Trade |
15:37:30 - 03-Jul-25 |
| Unknown* | 121 | $4.745 | OTC Trade |
15:17:05 - 03-Jul-25 |
| Unknown* | 825 | $4.755 | OTC Trade |
15:17:02 - 03-Jul-25 |
| Unknown* | 651 | $4.895 | OTC Trade |
14:42:18 - 03-Jul-25 |
| Unknown* | 600 | $4.8901 | OTC Trade |
14:42:18 - 03-Jul-25 |
| Unknown* | 800 | $4.892 | OTC Trade |
14:42:18 - 03-Jul-25 |
| Unknown* | 200 | $4.925 | OTC Trade |
14:41:30 - 03-Jul-25 |
| Unknown* | 1,300 | $4.9286 | OTC Trade |
14:41:30 - 03-Jul-25 |
| Unknown* | 1,000 | $4.925 | OTC Trade |
14:41:30 - 03-Jul-25 |
| Unknown* | 600 | $4.928 | OTC Trade |
14:41:30 - 03-Jul-25 |
| Unknown* | 600 | $4.928 | OTC Trade |
14:41:30 - 03-Jul-25 |
| Unknown* | 19 | $4.941359 | Currency Conversion Negotiated Trade |
20:47:04 - 02-Jul-25 |
| Unknown* | 39 | $5.00 | OTC Trade |
20:25:12 - 02-Jul-25 |
| Unknown* | 100 | $4.955 | OTC Trade |
20:09:29 - 02-Jul-25 |
| Unknown* | 200 | $4.99 | OTC Trade |
20:02:00 - 02-Jul-25 |
| Unknown* | 825 | $4.940146 | Currency Conversion Negotiated Trade |
19:12:47 - 02-Jul-25 |
| Unknown* | 200 | $4.945 | OTC Trade |
19:08:22 - 02-Jul-25 |
| Unknown* | 100 | $4.88 | OTC Trade |
18:03:19 - 02-Jul-25 |
| Unknown* | 100 | $4.8795 | OTC Trade |
18:03:19 - 02-Jul-25 |
| Unknown* | 896 | $4.911 | OTC Trade |
17:37:50 - 02-Jul-25 |
| Unknown* | 980 | $4.97 | OTC Trade |
17:14:00 - 02-Jul-25 |
| Unknown* | 1,008 | $4.96 | Negotiated Trade |
17:05:08 - 02-Jul-25 |
| Unknown* | 3,418 | $4.833833 | Currency Conversion Negotiated Trade |
16:07:08 - 02-Jul-25 |
| Unknown* | 31 | $4.695 | OTC Trade |
15:50:24 - 02-Jul-25 |
| Unknown* | 2,000 | $4.7089 | OTC Trade |
15:49:04 - 02-Jul-25 |
| Unknown* | 1,512 | $4.63 | OTC Trade |
15:45:48 - 02-Jul-25 |
| Unknown* | 2,488 | $4.63 | OTC Trade |
15:45:48 - 02-Jul-25 |
| Unknown* | 123 | $4.6922 | OTC Trade |
15:35:26 - 02-Jul-25 |
| Unknown* | 77 | $4.6922 | OTC Trade |
15:35:26 - 02-Jul-25 |
| Unknown* | 0 | $4.72 | OTC Trade |
15:33:42 - 02-Jul-25 |
| Unknown* | 0 | $4.7176 | OTC Trade |
15:33:42 - 02-Jul-25 |
| Unknown* | 99 | $4.715 | OTC Trade |
15:33:42 - 02-Jul-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
15:30:00 - 02-Jul-25 |
| Unknown* | 0 | $4.7281 | OTC Trade |
15:30:00 - 02-Jul-25 |
| Unknown* | 500 | $4.735 | OTC Trade |
15:29:53 - 02-Jul-25 |
| Unknown* | 49 | $4.69 | OTC Trade |
15:26:19 - 02-Jul-25 |
| Unknown* | 10 | $4.598 | OTC Trade |
15:10:13 - 02-Jul-25 |
| Unknown* | 190 | $4.518 | OTC Trade |
15:07:44 - 02-Jul-25 |
| Unknown* | 100 | $4.508 | OTC Trade |
15:07:44 - 02-Jul-25 |
| Unknown* | 1,000 | $4.516 | OTC Trade |
15:05:04 - 02-Jul-25 |
| Unknown* | 2,000 | $4.4705 | OTC Trade |
14:58:22 - 02-Jul-25 |
| Unknown* | 1 | $4.46 | OTC Trade |
21:28:34 - 01-Jul-25 |
| Unknown* | 302 | $4.30 | OTC Trade |
20:49:03 - 01-Jul-25 |
| Unknown* | 1 | $4.325 | OTC Trade |
20:00:58 - 01-Jul-25 |
| Unknown* | 100 | $4.375 | OTC Trade |
19:43:14 - 01-Jul-25 |
| Unknown* | 1 | $4.375 | OTC Trade |
19:34:35 - 01-Jul-25 |
| Unknown* | 1 | $4.375 | OTC Trade |
19:32:37 - 01-Jul-25 |
| Unknown* | 739 | $4.36 | OTC Trade |
19:28:40 - 01-Jul-25 |
| Unknown* | 200 | $4.4214 | OTC Trade |
19:21:06 - 01-Jul-25 |
| Unknown* | 525 | $4.472836 | Currency Conversion Negotiated Trade |
19:13:53 - 01-Jul-25 |
| Unknown* | 1,850 | $4.5024 | OTC Trade |
18:58:00 - 01-Jul-25 |
| Unknown* | 100 | $4.4818 | OTC Trade |
18:50:36 - 01-Jul-25 |
| Unknown* | 100 | $4.4818 | OTC Trade |
18:50:36 - 01-Jul-25 |
| Unknown* | 331 | $4.492219 | Currency Conversion Negotiated Trade |
18:39:05 - 01-Jul-25 |
| Unknown* | 300 | $4.465 | OTC Trade |
18:27:09 - 01-Jul-25 |
| Unknown* | 200 | $4.4223 | OTC Trade |
18:13:43 - 01-Jul-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
17:43:39 - 01-Jul-25 |
| Unknown* | 0 | $4.4978 | OTC Trade |
17:43:39 - 01-Jul-25 |
| Unknown* | 133 | $4.495 | OTC Trade |
17:43:39 - 01-Jul-25 |
| Unknown* | 100 | $4.4388 | OTC Trade |
17:36:53 - 01-Jul-25 |
| Unknown* | 100 | $4.4393 | OTC Trade |
17:36:53 - 01-Jul-25 |
| Unknown* | 200 | $4.435 | OTC Trade |
17:36:53 - 01-Jul-25 |
| Unknown* | 948 | $4.368 | OTC Trade |
17:33:24 - 01-Jul-25 |
| Unknown* | 1,800 | $4.36 | OTC Trade |
17:33:24 - 01-Jul-25 |
| Unknown* | 100 | $4.36 | OTC Trade |
17:33:24 - 01-Jul-25 |
| Unknown* | 100 | $4.39 | OTC Trade |
17:13:23 - 01-Jul-25 |
| Unknown* | 26 | $4.3371 | OTC Trade |
16:51:08 - 01-Jul-25 |
| Unknown* | 14 | $4.23 | OTC Trade |
16:11:59 - 01-Jul-25 |
| Unknown* | 30 | $4.1981 | OTC Trade |
15:06:50 - 01-Jul-25 |
| Unknown* | 100 | $4.228 | OTC Trade |
14:57:23 - 01-Jul-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
14:50:00 - 01-Jul-25 |
| Unknown* | 200 | $4.20 | OTC Trade |
14:48:54 - 01-Jul-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
14:48:41 - 01-Jul-25 |
| Unknown* | 100 | $4.185 | OTC Trade |
14:48:11 - 01-Jul-25 |
| Unknown* | 100 | $4.20 | OTC Trade |
14:46:55 - 01-Jul-25 |
| Unknown* | 100 | $4.21 | OTC Trade |
14:45:36 - 01-Jul-25 |
| Unknown* | 100 | $4.132 | OTC Trade |
14:33:48 - 01-Jul-25 |
| Unknown* | 100 | $4.17 | OTC Trade |
14:32:31 - 01-Jul-25 |
| Unknown* | 300 | $4.15 | OTC Trade |
21:32:07 - 30-Jun-25 |
| Unknown* | 200 | $4.15 | OTC Trade |
21:32:07 - 30-Jun-25 |
| Unknown* | 300 | $4.06 | OTC Trade |
21:21:27 - 30-Jun-25 |
| Unknown* | 800 | $4.06 | OTC Trade |
21:21:27 - 30-Jun-25 |
| Unknown* | 100 | $4.28 | OTC Trade |
21:21:16 - 30-Jun-25 |
| Unknown* | 100 | $4.28 | OTC Trade |
21:21:16 - 30-Jun-25 |
| Unknown* | 45 | $4.28 | OTC Trade |
21:21:16 - 30-Jun-25 |
| Unknown* | 30 | $4.195 | OTC Trade |
20:54:59 - 30-Jun-25 |
| Unknown* | 213 | $4.173383 | Currency Conversion Negotiated Trade |
17:40:08 - 30-Jun-25 |
| Unknown* | 77 | $4.223989 | Currency Conversion Negotiated Trade |
16:41:20 - 30-Jun-25 |
| Unknown* | 225 | $4.171308 | Currency Conversion Negotiated Trade |
16:19:09 - 30-Jun-25 |
| Unknown* | 250 | $4.1824 | OTC Trade |
15:23:11 - 30-Jun-25 |
| Unknown* | 200 | $4.10 | OTC Trade |
15:11:50 - 30-Jun-25 |
| Unknown* | 100 | $4.0993 | OTC Trade |
15:11:50 - 30-Jun-25 |
| Unknown* | 200 | $4.0986 | OTC Trade |
15:11:50 - 30-Jun-25 |
| Unknown* | 570 | $4.082 | OTC Trade |
15:08:45 - 30-Jun-25 |
| Unknown* | 10 | $4.092 | OTC Trade |
14:54:45 - 30-Jun-25 |
| Unknown* | 130 | $4.1635 | OTC Trade |
14:32:24 - 30-Jun-25 |
| Unknown* | 130 | $4.1635 | OTC Trade |
14:32:24 - 30-Jun-25 |
| Unknown* | 220 | $4.135 | OTC Trade |
20:58:39 - 27-Jun-25 |
| Unknown* | 300 | $4.135 | OTC Trade |
20:57:57 - 27-Jun-25 |
| Unknown* | 100 | $4.085 | OTC Trade |
20:49:43 - 27-Jun-25 |
| Unknown* | 100 | $4.085 | OTC Trade |
20:47:13 - 27-Jun-25 |
| Unknown* | 100 | $4.085 | OTC Trade |
20:45:06 - 27-Jun-25 |
| Unknown* | 100 | $4.10 | OTC Trade |
20:41:25 - 27-Jun-25 |
| Unknown* | 100 | $4.095 | OTC Trade |
20:39:45 - 27-Jun-25 |