| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.63 | SI Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | SI Trade |
17:55:15 - 06-Feb-26 |
| Unknown* | 74 | $6.6814 | Cross OTC Trade |
16:43:42 - 06-Feb-26 |
| Unknown* | 2 | $6.36 | Cross OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 15 | $6.36 | Cross OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $6.36 | Cross OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 9 | $6.59 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 4 | $6.46 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 100 | $6.315 | OTC Trade |
19:50:56 - 05-Feb-26 |
| Unknown* | 400 | $6.315 | OTC Trade |
19:50:56 - 05-Feb-26 |
| Unknown* | 259 | $6.4697 | OTC Trade |
19:09:16 - 05-Feb-26 |
| Unknown* | 14 | $6.3674 | Cross OTC Trade |
18:56:38 - 05-Feb-26 |
| Unknown* | 0 | $6.40 | SI Trade |
18:40:00 - 05-Feb-26 |
| Unknown* | 49 | $6.399 | OTC Trade |
18:39:57 - 05-Feb-26 |
| Unknown* | 20 | $6.40 | SI Trade |
18:39:57 - 05-Feb-26 |
| Unknown* | 28 | $6.38 | SI Trade |
18:27:49 - 05-Feb-26 |
| Unknown* | 49 | $6.3793 | OTC Trade |
18:27:47 - 05-Feb-26 |
| Unknown* | 46 | $6.38 | SI Trade |
18:27:47 - 05-Feb-26 |
| Unknown* | 18 | $6.40 | Cross OTC Trade |
18:22:17 - 05-Feb-26 |
| Unknown* | 18 | $6.4873 | Cross OTC Trade |
17:47:49 - 05-Feb-26 |
| Unknown* | 500 | $6.5391 | OTC Trade |
17:01:37 - 05-Feb-26 |
| Unknown* | 30 | $6.52 | OTC Trade |
16:52:38 - 05-Feb-26 |
| Unknown* | 400 | $6.5813 | OTC Trade |
16:35:01 - 05-Feb-26 |
| Unknown* | 1,600 | $6.58 | OTC Trade |
16:35:01 - 05-Feb-26 |
| Unknown* | 9 | $6.5286 | Cross OTC Trade |
16:12:53 - 05-Feb-26 |
| Unknown* | 7 | $6.55 | Cross OTC Trade |
15:54:16 - 05-Feb-26 |
| Unknown* | 7 | $6.6173 | Cross OTC Trade |
15:49:48 - 05-Feb-26 |
| Unknown* | 59 | $6.76 | Cross OTC Trade |
15:25:43 - 05-Feb-26 |
| Unknown* | 1,000 | $6.81 | OTC Trade |
15:18:04 - 05-Feb-26 |
| Unknown* | 72 | $6.8472 | Cross OTC Trade |
15:05:59 - 05-Feb-26 |
| Unknown* | 0 | $6.85 | SI Trade |
15:04:48 - 05-Feb-26 |
| Unknown* | 95 | $6.8438 | OTC Trade |
15:01:17 - 05-Feb-26 |
| Unknown* | 76 | $6.842 | OTC Trade |
15:01:17 - 05-Feb-26 |
| Unknown* | 14 | $7.01 | OTC Trade |
14:37:42 - 05-Feb-26 |
| Unknown* | 2 | $6.90 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 4 | $6.90 | OTC Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 195 | $6.93 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $6.80 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 64 | $6.77 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 157 | $6.77 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $6.75 | SI Trade |
20:51:43 - 04-Feb-26 |
| Unknown* | 22 | $6.7499 | Cross OTC Trade |
20:49:38 - 04-Feb-26 |
| Unknown* | 425 | $6.7297 | OTC Trade |
20:28:00 - 04-Feb-26 |
| Unknown* | 0 | $6.71 | SI Trade |
20:25:21 - 04-Feb-26 |
| Unknown* | 50 | $6.68 | OTC Trade |
20:13:42 - 04-Feb-26 |
| Unknown* | 50 | $6.68 | OTC Trade |
20:13:42 - 04-Feb-26 |
| Unknown* | 140 | $6.785 | OTC Trade |
20:02:59 - 04-Feb-26 |
| Unknown* | 1,000 | $6.83 | OTC Trade |
19:47:41 - 04-Feb-26 |
| Unknown* | 200 | $6.81 | OTC Trade |
19:45:50 - 04-Feb-26 |
| Unknown* | 200 | $6.81 | OTC Trade |
19:45:50 - 04-Feb-26 |
| Unknown* | 25 | $6.803 | OTC Trade |
19:08:47 - 04-Feb-26 |
| Unknown* | 6 | $6.8172 | Cross OTC Trade |
19:08:34 - 04-Feb-26 |
| Unknown* | 30 | $6.8031 | OTC Trade |
19:06:58 - 04-Feb-26 |
| Unknown* | 1 | $6.82 | SI Trade |
18:59:25 - 04-Feb-26 |
| Unknown* | 3 | $6.65 | SI Trade |
17:03:56 - 04-Feb-26 |
| Unknown* | 15 | $6.58 | OTC Trade |
16:25:29 - 04-Feb-26 |
| Unknown* | 220 | $6.6093 | OTC Trade |
16:12:17 - 04-Feb-26 |
| Unknown* | 200 | $6.609 | OTC Trade |
16:11:08 - 04-Feb-26 |
| Unknown* | 25 | $6.60 | OTC Trade |
16:08:27 - 04-Feb-26 |
| Unknown* | 25 | $6.60 | OTC Trade |
16:08:27 - 04-Feb-26 |
| Unknown* | 50 | $6.5891 | OTC Trade |
16:03:19 - 04-Feb-26 |
| Unknown* | 15 | $6.725 | OTC Trade |
15:50:13 - 04-Feb-26 |
| Unknown* | 63 | $6.61 | SI Trade |
15:40:49 - 04-Feb-26 |
| Unknown* | 97 | $6.61 | SI Trade |
15:40:47 - 04-Feb-26 |
| Unknown* | 98 | $6.61 | SI Trade |
15:40:29 - 04-Feb-26 |
| Unknown* | 1,000 | $6.77 | OTC Trade |
15:20:15 - 04-Feb-26 |
| Unknown* | 148 | $6.74 | OTC Trade |
15:19:44 - 04-Feb-26 |
| Unknown* | 1 | $6.83 | SI Trade |
14:57:28 - 04-Feb-26 |
| Unknown* | 1 | $6.98 | SI Trade |
14:55:16 - 04-Feb-26 |
| Unknown* | 38 | $6.87 | SI Trade |
14:54:25 - 04-Feb-26 |
| Unknown* | 3 | $6.90 | SI Trade |
14:54:01 - 04-Feb-26 |
| Unknown* | 2 | $6.888 | OTC Trade |
14:53:25 - 04-Feb-26 |
| Unknown* | 3 | $6.93 | SI Trade |
14:53:08 - 04-Feb-26 |
| Unknown* | 38 | $7.00 | SI Trade |
14:53:01 - 04-Feb-26 |
| Unknown* | 17 | $6.83 | OTC Trade |
14:47:38 - 04-Feb-26 |
| Unknown* | 29 | $6.42 | Cross OTC Trade |
14:33:33 - 04-Feb-26 |
| Unknown* | 10 | $6.42 | Cross OTC Trade |
14:33:33 - 04-Feb-26 |
| Unknown* | 200 | $6.5875 | OTC Trade |
14:33:01 - 04-Feb-26 |
| Unknown* | 55 | $6.56 | SI Trade |
14:32:34 - 04-Feb-26 |
| Unknown* | 0 | $6.48 | SI Trade |
14:32:22 - 04-Feb-26 |
| Unknown* | 250 | $6.48 | OTC Trade |
14:31:05 - 04-Feb-26 |
| Unknown* | 23 | $6.48 | OTC Trade |
14:31:05 - 04-Feb-26 |
| Unknown* | 6 | $6.42 | Cross OTC Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 103 | $6.46 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 101 | $6.45 | SI Trade |
14:21:57 - 04-Feb-26 |
| Unknown* | 100 | $6.40 | OTC Trade |
14:21:57 - 04-Feb-26 |
| Unknown* | 4 | $6.40 | OTC Trade |
14:21:57 - 04-Feb-26 |
| Unknown* | 951 | $6.40 | OTC Trade |
14:07:37 - 04-Feb-26 |
| Unknown* | 77 | $6.21 | SI Trade |
20:52:07 - 03-Feb-26 |
| Unknown* | 77 | $6.215 | OTC Trade |
20:52:07 - 03-Feb-26 |
| Unknown* | 106 | $6.2107 | OTC Trade |
20:52:02 - 03-Feb-26 |
| Unknown* | 106 | $6.21 | SI Trade |
20:52:01 - 03-Feb-26 |
| Unknown* | 116 | $6.21 | SI Trade |
20:51:50 - 03-Feb-26 |
| Unknown* | 100 | $6.215 | OTC Trade |
20:51:50 - 03-Feb-26 |
| Unknown* | 6 | $6.215 | OTC Trade |
20:51:50 - 03-Feb-26 |
| Unknown* | 9 | $6.205 | OTC Trade |
17:10:34 - 03-Feb-26 |
| Unknown* | 9 | $6.205 | OTC Trade |
17:10:34 - 03-Feb-26 |
| Unknown* | 250 | $6.285 | OTC Trade |
14:34:42 - 03-Feb-26 |
| Unknown* | 150 | $6.285 | OTC Trade |
14:34:42 - 03-Feb-26 |
| Unknown* | 2 | $6.16 | SI Trade |
13:59:56 - 03-Feb-26 |
| Unknown* | 58 | $6.1107 | OTC Trade |
19:55:46 - 02-Feb-26 |
| Unknown* | 0 | $6.11 | SI Trade |
17:17:56 - 02-Feb-26 |
| Unknown* | 144 | $6.112 | OTC Trade |
17:17:21 - 02-Feb-26 |
| Unknown* | 13 | $6.19 | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 52 | $6.1893 | OTC Trade |
16:26:34 - 02-Feb-26 |
| Unknown* | 52 | $6.19 | SI Trade |
16:26:34 - 02-Feb-26 |
| Unknown* | 52 | $6.1893 | OTC Trade |
16:23:14 - 02-Feb-26 |
| Unknown* | 52 | $6.19 | SI Trade |
16:23:14 - 02-Feb-26 |
| Unknown* | 52 | $6.1893 | OTC Trade |
16:23:05 - 02-Feb-26 |
| Unknown* | 62 | $6.19 | SI Trade |
16:23:05 - 02-Feb-26 |
| Unknown* | 1 | $6.06 | Cross OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 5 | $6.01 | OTC Trade |
14:31:09 - 02-Feb-26 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 1 | $6.01 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 4 | $6.11 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 8 | $6.11 | OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 10 | $6.30 | SI Trade |
23:30:08 - 30-Jan-26 |
| Unknown* | 850 | $6.12 | OTC Trade |
18:46:04 - 30-Jan-26 |
| Unknown* | 5 | $6.15 | OTC Trade |
17:50:21 - 30-Jan-26 |
| Unknown* | 11 | $6.11 | SI Trade |
15:53:06 - 30-Jan-26 |
| Unknown* | 84 | $6.108 | OTC Trade |
15:52:22 - 30-Jan-26 |
| Unknown* | 84 | $6.11 | SI Trade |
15:52:22 - 30-Jan-26 |
| Unknown* | 84 | $6.095 | OTC Trade |
15:52:09 - 30-Jan-26 |
| Unknown* | 84 | $6.11 | SI Trade |
15:52:09 - 30-Jan-26 |
| Unknown* | 84 | $6.11 | SI Trade |
15:52:08 - 30-Jan-26 |
| Unknown* | 74 | $6.11 | SI Trade |
15:51:39 - 30-Jan-26 |
| Unknown* | 74 | $6.11 | SI Trade |
15:51:38 - 30-Jan-26 |
| Unknown* | 74 | $6.085 | OTC Trade |
15:49:20 - 30-Jan-26 |
| Unknown* | 74 | $6.11 | SI Trade |
15:49:20 - 30-Jan-26 |
| Unknown* | 74 | $6.085 | OTC Trade |
15:49:18 - 30-Jan-26 |
| Unknown* | 74 | $6.09 | SI Trade |
15:49:18 - 30-Jan-26 |
| Unknown* | 37 | $6.09 | OTC Trade |
15:49:15 - 30-Jan-26 |
| Unknown* | 37 | $6.09 | OTC Trade |
15:49:15 - 30-Jan-26 |
| Unknown* | 23 | $6.11 | SI Trade |
15:49:14 - 30-Jan-26 |
| Unknown* | 100 | $6.1393 | OTC Trade |
15:37:48 - 30-Jan-26 |
| Unknown* | 73 | $6.199 | OTC Trade |
15:10:42 - 30-Jan-26 |
| Unknown* | 15 | $6.3228 | OTC Trade |
19:29:02 - 29-Jan-26 |
| Unknown* | 23 | $6.3017 | OTC Trade |
18:48:19 - 29-Jan-26 |
| Unknown* | 1,400 | $6.272 | OTC Trade |
15:42:38 - 29-Jan-26 |
| Unknown* | 100 | $6.27 | OTC Trade |
15:42:38 - 29-Jan-26 |
| Unknown* | 2,200 | $6.2928 | OTC Trade |
15:05:24 - 29-Jan-26 |
| Unknown* | 270 | $6.292 | OTC Trade |
15:05:24 - 29-Jan-26 |
| Unknown* | 1,230 | $6.292 | OTC Trade |
15:05:24 - 29-Jan-26 |
| Unknown* | 6 | $6.33 | OTC Trade |
14:42:18 - 29-Jan-26 |
| Unknown* | 0 | $6.28 | SI Trade |
14:32:03 - 29-Jan-26 |
| Unknown* | 0 | $6.28 | SI Trade |
14:32:03 - 29-Jan-26 |
| Unknown* | 25 | $6.2269 | OTC Trade |
20:55:58 - 28-Jan-26 |
| Unknown* | 44 | $6.18 | SI Trade |
20:49:55 - 28-Jan-26 |
| Unknown* | 850 | $6.18 | OTC Trade |
20:45:27 - 28-Jan-26 |
| Unknown* | 3 | $6.24 | SI Trade |
18:14:09 - 28-Jan-26 |
| Unknown* | 15 | $6.1975 | Cross OTC Trade |
17:59:57 - 28-Jan-26 |
| Unknown* | 35 | $6.15 | OTC Trade |
17:05:53 - 28-Jan-26 |
| Unknown* | 24 | $6.19 | OTC Trade |
16:37:50 - 28-Jan-26 |
| Unknown* | 73 | $6.108 | OTC Trade |
16:24:15 - 28-Jan-26 |
| Unknown* | 17 | $6.11 | SI Trade |
16:24:14 - 28-Jan-26 |
| Unknown* | 9 | $6.16 | OTC Trade |
16:14:35 - 28-Jan-26 |
| Unknown* | 9 | $6.23 | OTC Trade |
16:11:25 - 28-Jan-26 |
| Unknown* | 4 | $6.16 | OTC Trade |
16:05:06 - 28-Jan-26 |
| Unknown* | 300 | $6.17 | OTC Trade |
16:03:46 - 28-Jan-26 |
| Unknown* | 8 | $6.16 | OTC Trade |
15:49:52 - 28-Jan-26 |
| Unknown* | 8 | $6.21 | OTC Trade |
15:21:23 - 28-Jan-26 |
| Unknown* | 100 | $6.2709 | OTC Trade |
17:42:23 - 27-Jan-26 |
| Unknown* | 112 | $6.28 | OTC Trade |
16:32:21 - 27-Jan-26 |
| Unknown* | 423 | $6.28 | OTC Trade |
16:32:21 - 27-Jan-26 |
| Unknown* | 2 | $6.18 | OTC Trade |
15:06:06 - 27-Jan-26 |
| Unknown* | 197 | $6.2063 | OTC Trade |
14:56:59 - 27-Jan-26 |
| Unknown* | 23 | $6.2063 | OTC Trade |
14:56:59 - 27-Jan-26 |
| Unknown* | 243 | $6.2287 | OTC Trade |
14:50:41 - 27-Jan-26 |
| Unknown* | 1,483 | $6.25 | OTC Trade |
14:39:05 - 27-Jan-26 |
| Unknown* | 4 | $6.24 | OTC Trade |
14:30:52 - 27-Jan-26 |
| Unknown* | 100 | $6.2607 | OTC Trade |
20:42:51 - 26-Jan-26 |
| Unknown* | 20 | $6.29 | OTC Trade |
18:16:26 - 26-Jan-26 |
| Unknown* | 22 | $6.2484 | OTC Trade |
16:29:14 - 26-Jan-26 |
| Unknown* | 0 | $6.26 | OTC Trade |
15:51:36 - 26-Jan-26 |
| Unknown* | 250 | $6.2386 | OTC Trade |
14:38:41 - 26-Jan-26 |
| Unknown* | 6 | $6.24 | OTC Trade |
14:38:01 - 26-Jan-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 5 | $6.41 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 100 | $6.30 | Cross OTC Trade |
14:30:11 - 26-Jan-26 |
| Unknown* | 453 | $6.31 | OTC Trade |
14:30:08 - 26-Jan-26 |
| Unknown* | 1,000 | $6.365 | OTC Trade |
20:54:32 - 23-Jan-26 |
| Unknown* | 20 | $6.541 | OTC Trade |
19:54:14 - 23-Jan-26 |
| Unknown* | 68 | $6.578 | OTC Trade |
19:34:42 - 23-Jan-26 |
| Unknown* | 2 | $6.4991 | OTC Trade |
19:10:00 - 23-Jan-26 |
| Unknown* | 398 | $6.4991 | OTC Trade |
19:10:00 - 23-Jan-26 |
| Unknown* | 400 | $6.50 | OTC Trade |
19:01:30 - 23-Jan-26 |
| Unknown* | 200 | $6.59 | OTC Trade |
18:38:16 - 23-Jan-26 |
| Unknown* | 250 | $6.51 | OTC Trade |
14:49:49 - 23-Jan-26 |
| Unknown* | 400 | $6.5085 | OTC Trade |
14:40:18 - 23-Jan-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:37:11 - 23-Jan-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:37:08 - 23-Jan-26 |
| Unknown* | 5 | $6.60 | OTC Trade |
14:30:11 - 23-Jan-26 |
| Unknown* | 400 | $6.6548 | OTC Trade |
18:25:17 - 22-Jan-26 |
| Unknown* | 1 | $6.7772 | Cross OTC Trade |
16:43:27 - 22-Jan-26 |
| Unknown* | 3 | $6.43 | OTC Trade |
14:51:07 - 22-Jan-26 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:51:07 - 22-Jan-26 |
| Unknown* | 12 | $6.47 | OTC Trade |
14:51:06 - 22-Jan-26 |