| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 1,946 |
| 8th Jan 2026 (Thu) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 2,037 |
| 7th Jan 2026 (Wed) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 1,238 |
| 6th Jan 2026 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,034 |
| 5th Jan 2026 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 4,513 |
| 2nd Jan 2026 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 6,293 |
| 1st Jan 2026 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 0 |
| 31st Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 278 |
| 30th Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 2,213 |
| 29th Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 226 |
| 26th Dec 2025 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 0 |
| 25th Dec 2025 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 0 |
| 24th Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 778 |
| 23rd Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 203 |
| 22nd Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,578 |
| 19th Dec 2025 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 164 |
| 18th Dec 2025 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 790 |
| 17th Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,394 |
| 16th Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 205 |
| 15th Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 821 |
| 12th Dec 2025 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,898 |
| 11th Dec 2025 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,430 |
| 10th Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 148 |
| 9th Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 60 |
| 8th Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 808 |
| 5th Dec 2025 (Fri) | 10.44599 | 10.44599 | 10.44599 | 10.44599 | 442 |
| 4th Dec 2025 (Thu) | 10.44599 | 10.44599 | 10.44599 | 10.44599 | 648 |
| 3rd Dec 2025 (Wed) | 10.78365 | 10.78365 | 10.78365 | 10.78365 | 186 |
| 2nd Dec 2025 (Tue) | 10.78365 | 10.78365 | 10.78365 | 10.78365 | 17 |
| 1st Dec 2025 (Mon) | 10.78365 | 10.78365 | 10.78365 | 10.78365 | 384 |
| 28th Nov 2025 (Fri) | 10.78365 | 10.78365 | 10.78365 | 10.78365 | 1,430 |
| 27th Nov 2025 (Thu) | 10.70338 | 10.70338 | 10.70338 | 10.70338 | 0 |
| 26th Nov 2025 (Wed) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 622 |
| 25th Nov 2025 (Tue) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 690 |
| 24th Nov 2025 (Mon) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 788 |
| 21st Nov 2025 (Fri) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 1,931 |
| 20th Nov 2025 (Thu) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 1,479 |
| 19th Nov 2025 (Wed) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 503 |
| 18th Nov 2025 (Tue) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 1,902 |
| 17th Nov 2025 (Mon) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 3,232 |
| 14th Nov 2025 (Fri) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 2,435 |
| 13th Nov 2025 (Thu) | 8.261936 | 8.261936 | 8.261936 | 8.261936 | 5,058 |
| 12th Nov 2025 (Wed) | 8.160297 | 8.160297 | 8.160297 | 8.160297 | 1,869 |
| 11th Nov 2025 (Tue) | 8.160297 | 8.160297 | 8.160297 | 8.160297 | 4,896 |