| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 8.160297 | 8.160297 | 8.160297 | 8.160297 | 1,009 |
| 5th Nov 2025 (Wed) | 9.163852 | 9.163852 | 9.163852 | 9.163852 | 2,134 |
| 4th Nov 2025 (Tue) | 9.163852 | 9.163852 | 9.163852 | 9.163852 | 11,229 |
| 3rd Nov 2025 (Mon) | 9.163852 | 9.163852 | 9.163852 | 9.163852 | 2,227 |
| 31st Oct 2025 (Fri) | 9.163852 | 9.163852 | 9.163852 | 9.163852 | 1,183 |
| 30th Oct 2025 (Thu) | 8.824747 | 8.824747 | 8.824747 | 8.824747 | 1,997 |
| 29th Oct 2025 (Wed) | 8.824747 | 8.824747 | 8.824747 | 8.824747 | 2,159 |
| 28th Oct 2025 (Tue) | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 673 |
| 27th Oct 2025 (Mon) | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 10,496 |
| 24th Oct 2025 (Fri) | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 2,807 |
| 23rd Oct 2025 (Thu) | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 2,242 |
| 22nd Oct 2025 (Wed) | 8.010719 | 8.010719 | 8.010719 | 8.010719 | 2,557 |
| 21st Oct 2025 (Tue) | 8.010719 | 8.010719 | 8.010719 | 8.010719 | 5,949 |
| 20th Oct 2025 (Mon) | 8.010719 | 8.010719 | 8.010719 | 8.010719 | 15,597 |
| 17th Oct 2025 (Fri) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 367 |
| 16th Oct 2025 (Thu) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 3,344 |
| 15th Oct 2025 (Wed) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 2,584 |
| 14th Oct 2025 (Tue) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 799 |
| 13th Oct 2025 (Mon) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 738 |
| 10th Oct 2025 (Fri) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 353 |
| 9th Oct 2025 (Thu) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 1,406 |
| 8th Oct 2025 (Wed) | 8.988551 | 8.988551 | 8.988551 | 8.988551 | 2,059 |
| 7th Oct 2025 (Tue) | 8.689061 | 8.689061 | 8.689061 | 8.689061 | 526 |
| 6th Oct 2025 (Mon) | 8.689061 | 8.689061 | 8.689061 | 8.689061 | 244 |
| 3rd Oct 2025 (Fri) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 6,240 |
| 2nd Oct 2025 (Thu) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 50 |
| 1st Oct 2025 (Wed) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 78 |
| 30th Sep 2025 (Tue) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 0 |
| 29th Sep 2025 (Mon) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 0 |
| 26th Sep 2025 (Fri) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 1,329 |
| 25th Sep 2025 (Thu) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 1,892 |
| 24th Sep 2025 (Wed) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 576 |
| 23rd Sep 2025 (Tue) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 647 |
| 22nd Sep 2025 (Mon) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 406 |
| 19th Sep 2025 (Fri) | 9.45428 | 9.45428 | 9.45428 | 9.45428 | 563 |
| 18th Sep 2025 (Thu) | 9.426282 | 9.426282 | 9.426282 | 9.426282 | 29 |
| 17th Sep 2025 (Wed) | 9.185162 | 9.185162 | 9.185162 | 9.185162 | 397 |
| 16th Sep 2025 (Tue) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 2,123 |
| 15th Sep 2025 (Mon) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 563 |
| 12th Sep 2025 (Fri) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 2,903 |
| 11th Sep 2025 (Thu) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 1,320 |
| 10th Sep 2025 (Wed) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 6,882 |
| 9th Sep 2025 (Tue) | 10.35448 | 10.35448 | 10.35448 | 10.35448 | 1,196 |
| 8th Sep 2025 (Mon) | 10.00237 | 10.00237 | 10.00237 | 10.00237 | 4,428 |