| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 118 |
| 5th Feb 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 4,793 |
| 4th Feb 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 4,058 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 537 |
| 2nd Feb 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 498 |
| 30th Jan 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 2,000 |
| 29th Jan 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 5,229 |
| 28th Jan 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 729 |
| 27th Jan 2026 (Tue) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 2,587 |
| 26th Jan 2026 (Mon) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 1,056 |
| 23rd Jan 2026 (Fri) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 1,657 |
| 22nd Jan 2026 (Thu) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 488 |
| 21st Jan 2026 (Wed) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 3,096 |
| 20th Jan 2026 (Tue) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 1,675 |
| 19th Jan 2026 (Mon) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 0 |
| 16th Jan 2026 (Fri) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 2,018 |
| 15th Jan 2026 (Thu) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 1,695 |
| 14th Jan 2026 (Wed) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 5,385 |
| 13th Jan 2026 (Tue) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 912 |
| 12th Jan 2026 (Mon) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 3,063 |
| 9th Jan 2026 (Fri) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 1,946 |
| 8th Jan 2026 (Thu) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 2,037 |
| 7th Jan 2026 (Wed) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 1,238 |
| 6th Jan 2026 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,034 |
| 5th Jan 2026 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 4,513 |
| 2nd Jan 2026 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 6,293 |
| 1st Jan 2026 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 0 |
| 31st Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 278 |
| 30th Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 2,213 |
| 29th Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 226 |
| 26th Dec 2025 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 0 |
| 25th Dec 2025 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 0 |
| 24th Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 778 |
| 23rd Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 203 |
| 22nd Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,578 |
| 19th Dec 2025 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 164 |
| 18th Dec 2025 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 790 |
| 17th Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,394 |
| 16th Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 205 |
| 15th Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 821 |
| 12th Dec 2025 (Fri) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,898 |
| 11th Dec 2025 (Thu) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 1,430 |
| 10th Dec 2025 (Wed) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 148 |
| 9th Dec 2025 (Tue) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 60 |
| 8th Dec 2025 (Mon) | 10.25419 | 10.25419 | 10.25419 | 10.25419 | 808 |