| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.185162 | 9.185162 | 9.185162 | 9.185162 | 397 |
| 16th Sep 2025 (Tue) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 2,123 |
| 15th Sep 2025 (Mon) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 563 |
| 12th Sep 2025 (Fri) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 2,903 |
| 11th Sep 2025 (Thu) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 1,320 |
| 10th Sep 2025 (Wed) | 9.223844 | 9.223844 | 9.223844 | 9.223844 | 6,882 |
| 9th Sep 2025 (Tue) | 10.35448 | 10.35448 | 10.35448 | 10.35448 | 1,196 |
| 8th Sep 2025 (Mon) | 10.00237 | 10.00237 | 10.00237 | 10.00237 | 4,428 |
| 5th Sep 2025 (Fri) | 10.00237 | 10.00237 | 10.00237 | 10.00237 | 7,783 |
| 4th Sep 2025 (Thu) | 10.00237 | 10.00237 | 10.00237 | 10.00237 | 11,109 |
| 3rd Sep 2025 (Wed) | 8.966326 | 8.966326 | 8.966326 | 8.966326 | 200 |
| 2nd Sep 2025 (Tue) | 8.966326 | 8.966326 | 8.966326 | 8.966326 | 7,394 |
| 1st Sep 2025 (Mon) | 8.966326 | 8.966326 | 8.966326 | 8.966326 | 0 |
| 29th Aug 2025 (Fri) | 8.966326 | 8.966326 | 8.966326 | 8.966326 | 348 |
| 28th Aug 2025 (Thu) | 8.966326 | 8.966326 | 8.966326 | 8.966326 | 4,346 |
| 27th Aug 2025 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 2,976 |
| 26th Aug 2025 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 115 |
| 25th Aug 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 22nd Aug 2025 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 5,218 |
| 21st Aug 2025 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 3,503 |
| 20th Aug 2025 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 806 |
| 19th Aug 2025 (Tue) | 7.944194 | 7.944194 | 7.944194 | 7.944194 | 3,668 |
| 18th Aug 2025 (Mon) | 7.689727 | 7.689727 | 7.689727 | 7.689727 | 1,161 |
| 15th Aug 2025 (Fri) | 7.689727 | 7.689727 | 7.689727 | 7.689727 | 3,095 |
| 14th Aug 2025 (Thu) | 7.589884 | 7.589884 | 7.589884 | 7.589884 | 14,839 |
| 13th Aug 2025 (Wed) | 8.609123 | 8.609123 | 8.609123 | 8.609123 | 4,021 |
| 12th Aug 2025 (Tue) | 5.425124 | 5.425124 | 5.425124 | 5.425124 | 13,891 |
| 11th Aug 2025 (Mon) | 5.425124 | 5.425124 | 5.425124 | 5.425124 | 3,198 |
| 8th Aug 2025 (Fri) | 5.425124 | 5.425124 | 5.425124 | 5.425124 | 14,191 |
| 7th Aug 2025 (Thu) | 5.425124 | 5.425124 | 5.425124 | 5.425124 | 1,557 |
| 6th Aug 2025 (Wed) | 6.049992 | 6.049992 | 6.049992 | 6.049992 | 3,913 |
| 5th Aug 2025 (Tue) | 6.049992 | 6.049992 | 6.049992 | 6.049992 | 4,243 |
| 4th Aug 2025 (Mon) | 6.254005 | 6.254005 | 6.254005 | 6.254005 | 7,572 |
| 1st Aug 2025 (Fri) | 6.254005 | 6.254005 | 6.254005 | 6.254005 | 1,070 |
| 31st Jul 2025 (Thu) | 6.254005 | 6.254005 | 6.254005 | 6.254005 | 2,150 |
| 30th Jul 2025 (Wed) | 6.597966 | 6.597966 | 6.597966 | 6.597966 | 5,588 |
| 29th Jul 2025 (Tue) | 5.415025 | 5.415025 | 5.415025 | 5.415025 | 3,853 |
| 28th Jul 2025 (Mon) | 5.415025 | 5.415025 | 5.415025 | 5.415025 | 6,647 |
| 25th Jul 2025 (Fri) | 5.415025 | 5.415025 | 5.415025 | 5.415025 | 34,273 |
| 24th Jul 2025 (Thu) | 5.415025 | 5.415025 | 5.415025 | 5.415025 | 7,204 |
| 23rd Jul 2025 (Wed) | 4.929485 | 4.929485 | 4.929485 | 4.929485 | 1,530 |
| 22nd Jul 2025 (Tue) | 4.929485 | 4.929485 | 4.929485 | 4.929485 | 1,030 |
| 21st Jul 2025 (Mon) | 4.929485 | 4.929485 | 4.929485 | 4.929485 | 5,629 |
| 18th Jul 2025 (Fri) | 4.929485 | 4.929485 | 4.929485 | 4.929485 | 7,368 |