| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.871733 | 4.871733 | 4.871733 | 4.871733 | 3,276 |
| 9th Jul 2025 (Wed) | 4.871733 | 4.871733 | 4.871733 | 4.871733 | 17,759 |
| 8th Jul 2025 (Tue) | 4.84495 | 4.84495 | 4.84495 | 4.84495 | 1,205 |
| 7th Jul 2025 (Mon) | 4.84495 | 4.84495 | 4.84495 | 4.84495 | 540 |
| 4th Jul 2025 (Fri) | 4.84495 | 4.84495 | 4.84495 | 4.84495 | 0 |
| 3rd Jul 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 14,276 |
| 2nd Jul 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 16,881 |
| 1st Jul 2025 (Tue) | 4.223989 | 4.223989 | 4.223989 | 4.223989 | 7,238 |
| 30th Jun 2025 (Mon) | 4.223989 | 4.223989 | 4.223989 | 4.223989 | 1,892 |
| 27th Jun 2025 (Fri) | 4.574143 | 4.574143 | 4.574143 | 4.574143 | 18,012 |
| 26th Jun 2025 (Thu) | 4.574143 | 4.574143 | 4.574143 | 4.574143 | 1,891 |
| 25th Jun 2025 (Wed) | 4.574143 | 4.574143 | 4.574143 | 4.574143 | 3,878 |
| 24th Jun 2025 (Tue) | 4.574143 | 4.574143 | 4.574143 | 4.574143 | 2,934 |
| 23rd Jun 2025 (Mon) | 4.574143 | 4.574143 | 4.574143 | 4.574143 | 13,275 |
| 20th Jun 2025 (Fri) | 5.380841 | 5.380841 | 5.380841 | 5.380841 | 2,244 |
| 19th Jun 2025 (Thu) | 5.380841 | 5.380841 | 5.380841 | 5.380841 | 0 |
| 18th Jun 2025 (Wed) | 5.380841 | 5.380841 | 5.380841 | 5.380841 | 880 |
| 17th Jun 2025 (Tue) | 5.710163 | 5.710163 | 5.710163 | 5.710163 | 720 |
| 16th Jun 2025 (Mon) | 5.710163 | 5.710163 | 5.710163 | 5.710163 | 1,696 |
| 13th Jun 2025 (Fri) | 5.710163 | 5.710163 | 5.710163 | 5.710163 | 200 |
| 12th Jun 2025 (Thu) | 6.198633 | 6.198633 | 6.198633 | 6.198633 | 869 |
| 11th Jun 2025 (Wed) | 6.198633 | 6.198633 | 6.198633 | 6.198633 | 2,086 |
| 10th Jun 2025 (Tue) | 6.198633 | 6.198633 | 6.198633 | 6.198633 | 100 |
| 9th Jun 2025 (Mon) | 6.198633 | 6.198633 | 6.198633 | 6.198633 | 4,557 |
| 6th Jun 2025 (Fri) | 6.273125 | 6.273125 | 6.273125 | 6.273125 | 725 |
| 5th Jun 2025 (Thu) | 5.90761 | 5.90761 | 5.90761 | 5.90761 | 4,686 |
| 4th Jun 2025 (Wed) | 6.008933 | 6.008933 | 6.008933 | 6.008933 | 3,450 |
| 3rd Jun 2025 (Tue) | 5.8578 | 5.8578 | 5.8578 | 5.8578 | 15,133 |
| 2nd Jun 2025 (Mon) | 5.8578 | 5.8578 | 5.8578 | 5.8578 | 10,391 |
| 30th May 2025 (Fri) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 1,614 |
| 29th May 2025 (Thu) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 987 |
| 28th May 2025 (Wed) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 3,141 |
| 27th May 2025 (Tue) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 7,217 |
| 26th May 2025 (Mon) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 0 |
| 23rd May 2025 (Fri) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 24,447 |
| 22nd May 2025 (Thu) | 7.828797 | 7.828797 | 7.828797 | 7.828797 | 6,000 |
| 21st May 2025 (Wed) | 8.423937 | 8.423937 | 8.423937 | 8.423937 | 1,464 |
| 20th May 2025 (Tue) | 8.423937 | 8.423937 | 8.423937 | 8.423937 | 2,276 |
| 19th May 2025 (Mon) | 7.307526 | 7.307526 | 7.307526 | 7.307526 | 1,822 |
| 16th May 2025 (Fri) | 7.107075 | 7.107075 | 7.107075 | 7.107075 | 3,919 |
| 15th May 2025 (Thu) | 7.107075 | 7.107075 | 7.107075 | 7.107075 | 1,196 |
| 14th May 2025 (Wed) | 7.561425 | 7.561425 | 7.561425 | 7.561425 | 1,641 |
| 13th May 2025 (Tue) | 6.874427 | 6.874427 | 6.874427 | 6.874427 | 2,357 |
| 12th May 2025 (Mon) | 6.874427 | 6.874427 | 6.874427 | 6.874427 | 1,322 |