| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 11th Mar 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 538 |
| 10th Mar 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 826 |
| 9th Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 1,998 |
| 6th Mar 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 1,663 |
| 5th Mar 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 4,041 |
| 4th Mar 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 483 |
| 3rd Mar 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 19,733 |
| 2nd Mar 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 24,401 |
| 27th Feb 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 45,256 |
| 26th Feb 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 2,633 |
| 25th Feb 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 20 |
| 24th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 48 |
| 23rd Feb 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 252 |
| 20th Feb 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 331 |
| 19th Feb 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 1,071 |
| 18th Feb 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 329 |
| 17th Feb 2026 (Tue) | 5.81204 | 5.81204 | 5.81204 | 5.81204 | 1,429 |
| 16th Feb 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 13th Feb 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 1,525 |
| 12th Feb 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 8,224 |
| 11th Feb 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 879 |
| 10th Feb 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 596 |
| 9th Feb 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 684 |
| 6th Feb 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 118 |
| 5th Feb 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 4,793 |
| 4th Feb 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 4,058 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 537 |
| 2nd Feb 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 498 |
| 30th Jan 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 2,000 |
| 29th Jan 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 5,229 |
| 28th Jan 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 729 |
| 27th Jan 2026 (Tue) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 2,587 |
| 26th Jan 2026 (Mon) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 1,056 |
| 23rd Jan 2026 (Fri) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 1,657 |
| 22nd Jan 2026 (Thu) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 488 |
| 21st Jan 2026 (Wed) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 3,096 |
| 20th Jan 2026 (Tue) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 1,675 |
| 19th Jan 2026 (Mon) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 0 |
| 16th Jan 2026 (Fri) | 6.914298 | 6.914298 | 6.914298 | 6.914298 | 2,018 |
| 15th Jan 2026 (Thu) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 1,695 |
| 14th Jan 2026 (Wed) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 5,385 |
| 13th Jan 2026 (Tue) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 912 |
| 12th Jan 2026 (Mon) | 7.187638 | 7.187638 | 7.187638 | 7.187638 | 3,063 |