| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 3,413 |
| 1st Apr 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 1,859 |
| 31st Mar 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 7,046 |
| 30th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 1,117 |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 2,494 |
| 26th Mar 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 103 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,549 |
| 24th Mar 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 5,512 |
| 23rd Mar 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 3,674 |
| 20th Mar 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 620 |
| 19th Mar 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 4,367 |
| 18th Mar 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 697 |
| 17th Mar 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 985 |
| 16th Mar 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 2,302 |
| 13th Mar 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 3,360 |
| 12th Mar 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 1,563 |
| 11th Mar 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 538 |
| 10th Mar 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 826 |
| 9th Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 1,998 |
| 6th Mar 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 1,663 |
| 5th Mar 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 4,041 |
| 4th Mar 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 483 |
| 3rd Mar 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 19,733 |
| 2nd Mar 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 24,401 |
| 27th Feb 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 45,256 |
| 26th Feb 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 2,633 |
| 25th Feb 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 20 |
| 24th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 48 |
| 23rd Feb 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 252 |
| 20th Feb 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 331 |
| 19th Feb 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 1,071 |
| 18th Feb 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 329 |
| 17th Feb 2026 (Tue) | 5.81204 | 5.81204 | 5.81204 | 5.81204 | 1,429 |
| 16th Feb 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 13th Feb 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 1,525 |
| 12th Feb 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 8,224 |
| 11th Feb 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 879 |
| 10th Feb 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 596 |
| 9th Feb 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 684 |
| 6th Feb 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 118 |