| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $199.9462 | OTC Trade |
15:26:21 - 15-Jun-26 |
| Unknown* | 1 | $199.915 | OTC Trade |
15:26:17 - 15-Jun-26 |
| Unknown* | 1 | $199.9177 | OTC Trade |
15:25:58 - 15-Jun-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:32:13 - 15-Jun-26 |
| Unknown* | 2 | $198.90 | OTC Trade |
16:48:36 - 12-Jun-26 |
| Unknown* | 1 | $198.0489 | OTC Trade |
15:22:09 - 12-Jun-26 |
| Unknown* | 2 | $197.14 | OTC Trade |
20:49:44 - 11-Jun-26 |
| Unknown* | 2 | $196.7423 | OTC Trade |
18:52:44 - 11-Jun-26 |
| Unknown* | 2 | $195.9578 | OTC Trade |
17:48:16 - 10-Jun-26 |
| Unknown* | 1 | $196.17 | OTC Trade |
16:37:35 - 10-Jun-26 |
| Unknown* | 2 | $194.8371 | OTC Trade |
16:48:58 - 09-Jun-26 |
| Unknown* | 1 | $195.5365 | OTC Trade |
16:07:09 - 09-Jun-26 |
| Unknown* | 4 | $195.1813 | OTC Trade |
15:50:36 - 09-Jun-26 |
| Unknown* | 4 | $196.6269 | OTC Trade |
14:48:55 - 09-Jun-26 |
| Unknown* | 2 | $195.05 | OTC Trade |
20:48:05 - 08-Jun-26 |
| Unknown* | 2 | $195.5064 | OTC Trade |
19:48:07 - 08-Jun-26 |
| Unknown* | 2 | $195.0532 | OTC Trade |
18:48:12 - 08-Jun-26 |
| Unknown* | 2 | $195.765 | OTC Trade |
14:49:02 - 08-Jun-26 |
| Unknown* | 2 | $195.7862 | OTC Trade |
19:48:42 - 05-Jun-26 |
| Unknown* | 2 | $195.7115 | OTC Trade |
17:48:39 - 05-Jun-26 |
| Unknown* | 2 | $196.00 | OTC Trade |
14:42:28 - 05-Jun-26 |
| Unknown* | 1 | $196.72 | OTC Trade |
16:34:24 - 04-Jun-26 |
| Unknown* | 2 | $196.7098 | OTC Trade |
14:42:04 - 04-Jun-26 |
| Unknown* | 1 | $195.12 | OTC Trade |
14:32:14 - 02-Jun-26 |
| Unknown* | 1 | $195.1368 | OTC Trade |
14:32:08 - 02-Jun-26 |
| Unknown* | 1 | $195.3933 | OTC Trade |
14:31:24 - 02-Jun-26 |
| Unknown* | 1 | $193.68 | OTC Trade |
14:32:07 - 01-Jun-26 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:31:21 - 01-Jun-26 |
| Unknown* | 0 | $194.73 | OTC Trade |
14:30:10 - 29-May-26 |
| Unknown* | 1 | $195.416 | OTC Trade |
14:59:47 - 27-May-26 |
| Unknown* | 1 | $195.3525 | OTC Trade |
14:59:16 - 27-May-26 |
| Unknown* | 1 | $195.415 | OTC Trade |
14:42:56 - 27-May-26 |
| Unknown* | 1 | $195.6679 | OTC Trade |
14:41:55 - 27-May-26 |
| Unknown* | 1 | $195.1719 | OTC Trade |
14:31:58 - 27-May-26 |
| Unknown* | 2 | $194.352 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 2 | $193.8226 | OTC Trade |
15:48:10 - 22-May-26 |
| Unknown* | 2 | $194.4102 | OTC Trade |
14:48:11 - 22-May-26 |
| Unknown* | 2 | $192.41 | OTC Trade |
18:50:47 - 21-May-26 |
| Unknown* | 2 | $192.145 | OTC Trade |
15:50:28 - 20-May-26 |
| Unknown* | 2 | $192.205 | OTC Trade |
14:48:35 - 11-May-26 |
| Unknown* | 2 | $192.0078 | OTC Trade |
14:32:09 - 11-May-26 |
| Unknown* | 2 | $192.165 | OTC Trade |
14:31:24 - 11-May-26 |
| Unknown* | 0 | $192.37 | SI Trade |
07:24:22 - 11-May-26 |
| Unknown* | 0 | $192.37 | SI Trade |
07:24:21 - 11-May-26 |
| Unknown* | 2 | $193.1253 | OTC Trade |
14:41:48 - 05-May-26 |
| Unknown* | 2 | $194.63 | OTC Trade |
14:32:09 - 01-May-26 |
| Unknown* | 2 | $193.9217 | OTC Trade |
16:48:03 - 30-Apr-26 |
| Unknown* | 0 | $193.80 | SI Trade |
15:31:42 - 30-Apr-26 |
| Unknown* | 1 | $192.35 | OTC Trade |
14:48:24 - 28-Apr-26 |
| Unknown* | 1 | $192.35 | OTC Trade |
14:48:23 - 28-Apr-26 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:30:06 - 28-Apr-26 |
| Unknown* | 2 | $193.0694 | OTC Trade |
16:47:59 - 24-Apr-26 |
| Unknown* | 2 | $191.787 | OTC Trade |
18:50:31 - 23-Apr-26 |
| Unknown* | 2 | $193.56 | OTC Trade |
17:48:07 - 23-Apr-26 |
| Unknown* | 2 | $193.3721 | OTC Trade |
16:48:14 - 23-Apr-26 |
| Unknown* | 2 | $193.4902 | OTC Trade |
15:48:30 - 23-Apr-26 |
| Unknown* | 2 | $192.08 | OTC Trade |
16:48:23 - 22-Apr-26 |
| Unknown* | 2 | $193.1629 | OTC Trade |
14:48:36 - 22-Apr-26 |
| Unknown* | 2 | $193.0205 | OTC Trade |
16:48:27 - 21-Apr-26 |
| Unknown* | 12 | $194.24 | OTC Trade |
15:24:20 - 21-Apr-26 |
| Unknown* | 2 | $190.64 | OTC Trade |
14:48:37 - 16-Apr-26 |
| Unknown* | 1 | $190.40 | OTC Trade |
14:32:01 - 16-Apr-26 |
| Unknown* | 2 | $190.4359 | OTC Trade |
14:32:01 - 16-Apr-26 |
| Unknown* | 0 | $188.16 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $189.52 | SI Trade |
16:12:56 - 10-Apr-26 |
| Unknown* | 2 | $189.3496 | OTC Trade |
14:32:09 - 09-Apr-26 |
| Unknown* | 1 | $188.99 | OTC Trade |
20:21:15 - 08-Apr-26 |
| Unknown* | 0 | $188.98 | OTC Trade |
18:40:50 - 08-Apr-26 |
| Unknown* | 1 | $185.5655 | OTC Trade |
14:32:01 - 07-Apr-26 |
| Unknown* | 0 | $185.88 | OTC Trade |
17:48:07 - 06-Apr-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 30 | $185.66 | OTC Trade |
17:26:23 - 11-Mar-26 |
| Unknown* | 1 | $186.1842 | OTC Trade |
14:50:44 - 11-Mar-26 |
| Unknown* | 14 | $192.8959 | OTC Trade |
14:53:59 - 18-Feb-26 |
| Unknown* | 6 | $192.09 | OTC Trade |
12:00:29 - 18-Feb-26 |
| Unknown* | 5 | $192.41 | OTC Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 0 | $193.41 | OTC Trade |
14:31:26 - 17-Feb-26 |
| Unknown* | 7 | $192.4418 | OTC Trade |
14:51:59 - 11-Feb-26 |
| Unknown* | 0 | $191.80 | OTC Trade |
17:51:44 - 10-Feb-26 |
| Unknown* | 21 | $190.026 | OTC Trade |
15:20:18 - 06-Feb-26 |
| Unknown* | 7 | $188.9732 | OTC Trade |
14:55:09 - 04-Feb-26 |
| Unknown* | 4 | $188.3605 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 3 | $186.2908 | OTC Trade |
14:52:53 - 29-Jan-26 |
| Unknown* | 7 | $186.1107 | OTC Trade |
17:07:42 - 28-Jan-26 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:30:38 - 23-Jan-26 |
| Unknown* | 7 | $184.8705 | OTC Trade |
15:13:54 - 21-Jan-26 |
| Unknown* | 10 | $184.0964 | OTC Trade |
15:51:32 - 20-Jan-26 |
| Unknown* | 1 | $185.97 | OTC Trade |
16:19:13 - 15-Jan-26 |
| Unknown* | 7 | $184.8867 | OTC Trade |
16:34:56 - 14-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 13 | $183.418 | OTC Trade |
18:48:56 - 09-Jan-26 |
| Unknown* | 3 | $181.92 | OTC Trade |
17:12:29 - 06-Jan-26 |
| Unknown* | 1 | $181.9476 | OTC Trade |
17:12:23 - 06-Jan-26 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:11:27 - 06-Jan-26 |
| Unknown* | 0 | $181.43 | OTC Trade |
15:11:16 - 06-Jan-26 |
| Unknown* | 0 | $180.17 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 21 | $181.3345 | OTC Trade |
19:51:35 - 05-Jan-26 |
| Unknown* | 0 | $179.06 | OTC Trade |
16:29:14 - 30-Dec-25 |
| Unknown* | 247 | $179.111 | OTC Trade |
19:41:05 - 29-Dec-25 |
| Unknown* | 0 | $179.35 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 3 | $181.1656 | OTC Trade |
15:45:56 - 11-Dec-25 |
| Unknown* | 2 | $181.1214 | OTC Trade |
15:45:54 - 11-Dec-25 |
| Unknown* | 1 | $181.12 | OTC Trade |
15:45:54 - 11-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:01 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:01 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:01 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:01 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 1 | $177.83 | OTC Trade |
19:21:40 - 05-Dec-25 |
| Unknown* | 3 | $177.8482 | OTC Trade |
19:21:35 - 05-Dec-25 |
| Unknown* | 6 | $177.0375 | OTC Trade |
15:27:50 - 04-Dec-25 |
| Unknown* | 50 | $176.41 | OTC Trade |
15:52:03 - 03-Dec-25 |
| Unknown* | 1 | $177.7606 | OTC Trade |
16:25:08 - 28-Nov-25 |
| Unknown* | 1 | $177.78 | OTC Trade |
16:25:03 - 28-Nov-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 300 | $168.9997 | OTC Trade |
20:48:03 - 20-Nov-25 |
| Unknown* | 50 | $169.989 | OTC Trade |
17:30:22 - 20-Nov-25 |
| Unknown* | 8 | $172.53 | OTC Trade |
15:23:27 - 20-Nov-25 |
| Unknown* | 72 | $173.6063 | OTC Trade |
15:31:04 - 17-Nov-25 |
| Unknown* | 0 | $173.29 | OTC Trade |
16:53:12 - 10-Nov-25 |
| Unknown* | 1 | $173.7979 | OTC Trade |
18:48:51 - 22-Oct-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:44:14 - 21-Oct-25 |
| Unknown* | 1 | $174.43 | OTC Trade |
18:43:48 - 21-Oct-25 |
| Unknown* | 0 | $171.2193 | OTC Trade |
17:53:30 - 17-Oct-25 |
| Unknown* | 1 | $171.21 | OTC Trade |
17:53:30 - 17-Oct-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:52:31 - 14-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $171.3306 | OTC Trade |
17:41:08 - 10-Oct-25 |
| Unknown* | 1 | $173.9294 | OTC Trade |
15:08:29 - 09-Oct-25 |
| Unknown* | 1 | $173.9397 | OTC Trade |
15:08:28 - 09-Oct-25 |
| Unknown* | 1 | $173.9596 | OTC Trade |
15:08:26 - 09-Oct-25 |
| Unknown* | 1 | $173.9596 | OTC Trade |
15:08:26 - 09-Oct-25 |
| Unknown* | 1 | $173.9596 | OTC Trade |
15:08:26 - 09-Oct-25 |
| Unknown* | 1 | $173.9596 | OTC Trade |
15:08:26 - 09-Oct-25 |
| Unknown* | 1 | $173.9596 | OTC Trade |
15:08:26 - 09-Oct-25 |
| Unknown* | 1 | $174.5397 | OTC Trade |
18:58:52 - 08-Oct-25 |
| Unknown* | 1 | $174.3224 | OTC Trade |
15:08:27 - 08-Oct-25 |
| Unknown* | 1 | $174.2395 | OTC Trade |
18:41:49 - 07-Oct-25 |
| Unknown* | 100 | $174.252 | OTC Trade |
14:51:04 - 01-Oct-25 |
| Unknown* | 9 | $174.27 | OTC Trade |
20:19:20 - 30-Sep-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
16:47:03 - 26-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
15:11:27 - 22-Sep-25 |
| Unknown* | 91 | $172.286 | OTC Trade |
15:11:27 - 22-Sep-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $172.71 | OTC Trade |
14:31:26 - 19-Sep-25 |
| Unknown* | 15 | $173.65 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $171.69 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 4 | $172.13 | OTC Trade |
14:34:07 - 08-Sep-25 |
| Unknown* | 1 | $171.3456 | OTC Trade |
14:34:25 - 04-Sep-25 |
| Unknown* | 1 | $171.0892 | OTC Trade |
20:45:22 - 03-Sep-25 |
| Unknown* | 5 | $172.6163 | OTC Trade |
20:40:35 - 29-Aug-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
14:30:20 - 27-Aug-25 |
| Unknown* | 15 | $173.4383 | OTC Trade |
15:21:55 - 22-Aug-25 |
| Unknown* | 1 | $173.27 | OTC Trade |
15:02:00 - 22-Aug-25 |
| Unknown* | 200 | $170.535 | OTC Trade |
17:14:02 - 19-Aug-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 17 | $171.1113 | OTC Trade |
19:39:01 - 13-Aug-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
14:30:47 - 13-Aug-25 |
| Unknown* | 1 | $167.02 | OTC Trade |
15:25:52 - 06-Aug-25 |
| Unknown* | 1 | $167.24 | OTC Trade |
15:21:39 - 06-Aug-25 |
| Unknown* | 1 | $168.0886 | OTC Trade |
14:47:21 - 05-Aug-25 |
| Unknown* | 2 | $167.8933 | OTC Trade |
14:44:23 - 05-Aug-25 |
| Unknown* | 168 | $167.43 | Negotiated Trade |
17:24:26 - 04-Aug-25 |
| Unknown* | 2 | $166.7774 | OTC Trade |
14:39:41 - 04-Aug-25 |
| Unknown* | 12 | $165.492 | OTC Trade |
19:25:45 - 01-Aug-25 |
| Unknown* | 1 | $167.29 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $164.87 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 1 | $166.792 | OTC Trade |
15:31:58 - 14-Jul-25 |
| Unknown* | 0 | $166.58 | OTC Trade |
14:31:13 - 14-Jul-25 |
| Unknown* | 1 | $167.05 | OTC Trade |
14:30:57 - 14-Jul-25 |
| Unknown* | 0 | $166.58 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $166.06 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 0 | $163.85 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $163.88 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 25 | $163.9257 | OTC Trade |
15:09:17 - 24-Jun-25 |
| Unknown* | 100 | $163.00 | OTC Trade |
15:41:31 - 23-Jun-25 |
| Unknown* | 2 | $162.04 | OTC Trade |
14:30:59 - 23-Jun-25 |
| Unknown* | 2 | $162.04 | OTC Trade |
14:30:58 - 23-Jun-25 |
| Unknown* | 2 | $162.04 | OTC Trade |
14:30:57 - 23-Jun-25 |
| Unknown* | 0 | $162.24 | OTC Trade |
14:31:19 - 16-Jun-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
16:00:30 - 11-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:42:59 - 10-Jun-25 |
| Unknown* | 0 | $159.64 | OTC Trade |
14:54:08 - 02-Jun-25 |
| Unknown* | 0 | $160.67 | OTC Trade |
14:30:01 - 02-Jun-25 |