| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.71 | OTC Trade |
16:50:58 - 04-Sep-26 |
| Unknown* | 0 | $208.78 | OTC Trade |
16:50:54 - 04-Sep-26 |
| Unknown* | 1 | $208.2284 | OTC Trade |
14:32:09 - 04-Sep-26 |
| Unknown* | 1 | $207.9716 | OTC Trade |
14:32:04 - 04-Sep-26 |
| Unknown* | 11 | $208.988 | OTC Trade |
20:25:39 - 03-Sep-26 |
| Unknown* | 1 | $208.9972 | OTC Trade |
17:42:18 - 03-Sep-26 |
| Unknown* | 2 | $208.9964 | OTC Trade |
16:48:34 - 03-Sep-26 |
| Unknown* | 2 | $208.2937 | OTC Trade |
15:48:11 - 03-Sep-26 |
| Unknown* | 4 | $208.4747 | OTC Trade |
14:48:13 - 03-Sep-26 |
| Unknown* | 0 | $207.27 | OTC Trade |
17:27:08 - 02-Sep-26 |
| Unknown* | 12 | $207.3631 | OTC Trade |
15:42:37 - 02-Sep-26 |
| Unknown* | 15 | $205.9267 | OTC Trade |
16:51:12 - 01-Sep-26 |
| Unknown* | 4 | $205.93 | OTC Trade |
16:51:12 - 01-Sep-26 |
| Unknown* | 2 | $206.1708 | OTC Trade |
14:48:15 - 01-Sep-26 |
| Unknown* | 24 | $206.595 | OTC Trade |
14:42:49 - 01-Sep-26 |
| Unknown* | 1 | $206.9425 | OTC Trade |
14:32:10 - 01-Sep-26 |
| Unknown* | 1 | $206.9284 | OTC Trade |
14:32:05 - 01-Sep-26 |
| Unknown* | 12 | $207.2922 | OTC Trade |
14:32:05 - 01-Sep-26 |
| Unknown* | 1 | $206.9921 | OTC Trade |
14:31:21 - 01-Sep-26 |
| Unknown* | 0 | $206.44 | OTC Trade |
19:59:45 - 31-Aug-26 |
| Unknown* | 4 | $207.5736 | OTC Trade |
17:27:34 - 28-Aug-26 |
| Unknown* | 1 | $207.5737 | OTC Trade |
17:27:34 - 28-Aug-26 |
| Unknown* | 1 | $207.8827 | OTC Trade |
16:47:46 - 28-Aug-26 |
| Unknown* | 2 | $208.463 | OTC Trade |
20:47:50 - 27-Aug-26 |
| Unknown* | 10 | $208.568 | OTC Trade |
20:15:53 - 27-Aug-26 |
| Unknown* | 2 | $208.6327 | OTC Trade |
19:47:52 - 27-Aug-26 |
| Unknown* | 2 | $208.593 | OTC Trade |
17:47:58 - 27-Aug-26 |
| Unknown* | 2 | $209.417 | OTC Trade |
16:42:13 - 26-Aug-26 |
| Unknown* | 1 | $209.1173 | OTC Trade |
19:41:27 - 25-Aug-26 |
| Unknown* | 1 | $208.6937 | OTC Trade |
18:41:44 - 25-Aug-26 |
| Unknown* | 5 | $208.85 | OTC Trade |
16:17:18 - 25-Aug-26 |
| Unknown* | 1 | $208.85 | OTC Trade |
16:17:17 - 25-Aug-26 |
| Unknown* | 2 | $208.6869 | OTC Trade |
15:41:39 - 25-Aug-26 |
| Unknown* | 2 | $208.9071 | OTC Trade |
14:42:14 - 25-Aug-26 |
| Unknown* | 1 | $208.7328 | OTC Trade |
17:47:59 - 24-Aug-26 |
| Unknown* | 1 | $208.9031 | OTC Trade |
16:47:51 - 24-Aug-26 |
| Unknown* | 1 | $209.8694 | OTC Trade |
14:48:20 - 24-Aug-26 |
| Unknown* | 2 | $209.3929 | OTC Trade |
14:42:48 - 24-Aug-26 |
| Unknown* | 2 | $209.03 | OTC Trade |
16:42:17 - 21-Aug-26 |
| Unknown* | 3 | $209.4109 | OTC Trade |
14:48:18 - 21-Aug-26 |
| Unknown* | 2 | $209.1554 | OTC Trade |
14:32:03 - 21-Aug-26 |
| Unknown* | 2 | $208.77 | OTC Trade |
19:47:57 - 20-Aug-26 |
| Unknown* | 5 | $208.81 | OTC Trade |
19:13:03 - 20-Aug-26 |
| Unknown* | 2 | $209.48 | OTC Trade |
16:42:31 - 20-Aug-26 |
| Unknown* | 841 | $208.99931 | OTC Trade |
20:36:46 - 19-Aug-26 |
| Unknown* | 2 | $209.52 | OTC Trade |
18:48:08 - 19-Aug-26 |
| Unknown* | 2 | $210.7758 | OTC Trade |
14:48:53 - 19-Aug-26 |
| Unknown* | 2 | $210.9283 | OTC Trade |
14:45:25 - 19-Aug-26 |
| Unknown* | 1 | $210.2431 | OTC Trade |
14:32:02 - 19-Aug-26 |
| Unknown* | 13 | $209.883 | OTC Trade |
16:42:15 - 18-Aug-26 |
| Unknown* | 2 | $210.2711 | OTC Trade |
14:48:22 - 18-Aug-26 |
| Unknown* | 2 | $210.797 | OTC Trade |
14:32:05 - 18-Aug-26 |
| Unknown* | 2 | $210.5522 | OTC Trade |
14:32:01 - 18-Aug-26 |
| Unknown* | 2 | $210.822 | OTC Trade |
14:31:24 - 18-Aug-26 |
| Unknown* | 1 | $210.38 | OTC Trade |
17:41:06 - 17-Aug-26 |
| Unknown* | 0 | $210.48 | OTC Trade |
14:51:02 - 17-Aug-26 |
| Unknown* | 5 | $210.6262 | OTC Trade |
15:58:12 - 14-Aug-26 |
| Unknown* | 1 | $210.6262 | OTC Trade |
15:58:11 - 14-Aug-26 |
| Unknown* | 2 | $210.7012 | OTC Trade |
15:47:55 - 14-Aug-26 |
| Unknown* | 2 | $210.6754 | OTC Trade |
14:32:07 - 14-Aug-26 |
| Unknown* | 4 | $208.45 | OTC Trade |
17:11:56 - 12-Aug-26 |
| Unknown* | 1 | $208.45 | OTC Trade |
17:11:56 - 12-Aug-26 |
| Unknown* | 2 | $208.3603 | OTC Trade |
14:48:18 - 12-Aug-26 |
| Unknown* | 5 | $208.6453 | OTC Trade |
14:42:15 - 12-Aug-26 |
| Unknown* | 2 | $208.6993 | OTC Trade |
19:47:59 - 11-Aug-26 |
| Unknown* | 5 | $208.3793 | OTC Trade |
16:42:14 - 11-Aug-26 |
| Unknown* | 5 | $208.587 | OTC Trade |
15:41:43 - 11-Aug-26 |
| Unknown* | 2 | $208.7112 | OTC Trade |
14:48:25 - 11-Aug-26 |
| Unknown* | 2 | $207.768 | OTC Trade |
14:32:11 - 11-Aug-26 |
| Unknown* | 5 | $207.7679 | OTC Trade |
14:32:06 - 11-Aug-26 |
| Unknown* | 2 | $207.768 | OTC Trade |
14:32:06 - 11-Aug-26 |
| Unknown* | 2 | $207.84 | OTC Trade |
14:31:25 - 11-Aug-26 |
| Unknown* | 5 | $207.8588 | OTC Trade |
20:41:25 - 10-Aug-26 |
| Unknown* | 1 | $206.4173 | OTC Trade |
15:07:02 - 07-Aug-26 |
| Unknown* | 2 | $206.174 | OTC Trade |
14:48:20 - 07-Aug-26 |
| Unknown* | 1 | $206.4288 | OTC Trade |
14:42:32 - 07-Aug-26 |
| Unknown* | 2 | $206.3631 | OTC Trade |
17:48:13 - 06-Aug-26 |
| Unknown* | 1 | $207.1307 | OTC Trade |
14:42:28 - 06-Aug-26 |
| Unknown* | 2 | $208.0154 | OTC Trade |
14:32:08 - 05-Aug-26 |
| Unknown* | 5 | $206.91 | OTC Trade |
17:44:04 - 04-Aug-26 |
| Unknown* | 1 | $204.9787 | OTC Trade |
15:42:51 - 04-Aug-26 |
| Unknown* | 2 | $203.7713 | OTC Trade |
14:48:19 - 04-Aug-26 |
| Unknown* | 102 | $205.2869 | OTC Trade |
19:25:45 - 03-Aug-26 |
| Unknown* | 2 | $205.56 | OTC Trade |
16:48:29 - 03-Aug-26 |
| Unknown* | 1 | $205.3453 | OTC Trade |
14:48:08 - 03-Aug-26 |
| Unknown* | 1 | $205.66 | OTC Trade |
14:32:07 - 03-Aug-26 |
| Unknown* | 1 | $205.0093 | OTC Trade |
18:50:07 - 31-Jul-26 |
| Unknown* | 1 | $204.72 | OTC Trade |
16:49:53 - 31-Jul-26 |
| Unknown* | 1 | $204.632 | OTC Trade |
18:44:06 - 30-Jul-26 |
| Unknown* | 2 | $202.6318 | OTC Trade |
19:48:03 - 22-Jul-26 |
| Unknown* | 2 | $202.8229 | OTC Trade |
16:48:06 - 22-Jul-26 |
| Unknown* | 99 | $201.643 | OTC Trade |
16:49:57 - 21-Jul-26 |
| Unknown* | 1 | $202.33 | OTC Trade |
17:35:28 - 20-Jul-26 |
| Unknown* | 2 | $202.5159 | OTC Trade |
17:48:41 - 16-Jul-26 |
| Unknown* | 2 | $202.7474 | OTC Trade |
15:48:18 - 16-Jul-26 |
| Unknown* | 2 | $202.5614 | OTC Trade |
14:48:27 - 16-Jul-26 |
| Unknown* | 2 | $201.80 | OTC Trade |
14:32:03 - 16-Jul-26 |
| Unknown* | 2 | $201.30 | OTC Trade |
18:48:47 - 15-Jul-26 |
| Unknown* | 2 | $201.1505 | OTC Trade |
16:48:15 - 15-Jul-26 |
| Unknown* | 2 | $201.6148 | OTC Trade |
14:47:59 - 15-Jul-26 |
| Unknown* | 2 | $201.51 | OTC Trade |
17:48:01 - 14-Jul-26 |
| Unknown* | 2 | $201.97 | OTC Trade |
16:48:54 - 14-Jul-26 |
| Unknown* | 2 | $202.18 | OTC Trade |
15:48:25 - 14-Jul-26 |
| Unknown* | 2 | $202.8475 | OTC Trade |
14:48:49 - 14-Jul-26 |
| Unknown* | 6 | $202.285 | OTC Trade |
18:00:01 - 13-Jul-26 |
| Unknown* | 2 | $202.27 | OTC Trade |
15:49:50 - 13-Jul-26 |
| Unknown* | 2 | $201.176 | OTC Trade |
16:42:15 - 10-Jul-26 |
| Unknown* | 2 | $201.34 | OTC Trade |
15:42:29 - 10-Jul-26 |
| Unknown* | 2 | $201.27 | OTC Trade |
14:41:40 - 10-Jul-26 |
| Unknown* | 2 | $200.20 | OTC Trade |
20:41:19 - 09-Jul-26 |
| Unknown* | 2 | $200.7552 | OTC Trade |
17:42:20 - 09-Jul-26 |
| Unknown* | 2 | $200.65 | OTC Trade |
15:47:48 - 09-Jul-26 |
| Unknown* | 2 | $199.9472 | OTC Trade |
14:48:35 - 09-Jul-26 |
| Unknown* | 2 | $199.7044 | OTC Trade |
14:32:04 - 09-Jul-26 |
| Unknown* | 2 | $199.50 | OTC Trade |
14:49:01 - 08-Jul-26 |
| Unknown* | 2 | $200.8529 | OTC Trade |
20:42:55 - 07-Jul-26 |
| Unknown* | 2 | $200.7568 | OTC Trade |
17:42:28 - 07-Jul-26 |
| Unknown* | 2 | $201.42 | OTC Trade |
15:43:21 - 07-Jul-26 |
| Unknown* | 2 | $201.2566 | OTC Trade |
14:48:15 - 07-Jul-26 |
| Unknown* | 2 | $199.5888 | OTC Trade |
16:48:37 - 06-Jul-26 |
| Unknown* | 2 | $200.2078 | OTC Trade |
14:42:24 - 06-Jul-26 |
| Unknown* | 2 | $200.2655 | OTC Trade |
14:32:02 - 06-Jul-26 |
| Unknown* | 2 | $199.36 | OTC Trade |
17:48:48 - 02-Jul-26 |
| Unknown* | 2 | $199.57 | OTC Trade |
16:41:18 - 02-Jul-26 |
| Unknown* | 2 | $199.4326 | OTC Trade |
15:48:16 - 02-Jul-26 |
| Unknown* | 3 | $200.3557 | OTC Trade |
14:49:28 - 02-Jul-26 |
| Unknown* | 2 | $198.40 | OTC Trade |
20:47:47 - 01-Jul-26 |
| Unknown* | 2 | $198.89 | OTC Trade |
18:41:03 - 01-Jul-26 |
| Unknown* | 1 | $198.72958 | OTC Trade |
18:17:08 - 01-Jul-26 |
| Unknown* | 1 | $198.71591 | OTC Trade |
17:56:08 - 01-Jul-26 |
| Unknown* | 2 | $198.99 | OTC Trade |
16:41:11 - 01-Jul-26 |
| Unknown* | 2 | $198.6116 | OTC Trade |
15:48:31 - 01-Jul-26 |
| Unknown* | 1 | $198.213 | OTC Trade |
15:45:39 - 01-Jul-26 |
| Unknown* | 2 | $198.2112 | OTC Trade |
16:47:58 - 30-Jun-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:52:57 - 30-Jun-26 |
| Unknown* | 2 | $198.9744 | OTC Trade |
15:48:41 - 26-Jun-26 |
| Unknown* | 2 | $198.80 | OTC Trade |
14:49:07 - 26-Jun-26 |
| Unknown* | 2 | $200.03 | OTC Trade |
14:48:19 - 25-Jun-26 |
| Unknown* | 2 | $197.40 | OTC Trade |
18:48:40 - 24-Jun-26 |
| Unknown* | 2 | $197.1062 | OTC Trade |
20:48:01 - 23-Jun-26 |
| Unknown* | 2 | $197.2234 | OTC Trade |
19:47:58 - 23-Jun-26 |
| Unknown* | 2 | $196.9124 | OTC Trade |
15:48:12 - 23-Jun-26 |
| Unknown* | 2 | $196.26 | OTC Trade |
14:48:15 - 23-Jun-26 |
| Unknown* | 2 | $197.4751 | OTC Trade |
17:48:38 - 22-Jun-26 |
| Unknown* | 2 | $197.57 | OTC Trade |
16:48:36 - 22-Jun-26 |
| Unknown* | 2 | $197.1387 | OTC Trade |
15:49:06 - 22-Jun-26 |
| Unknown* | 2 | $196.9597 | OTC Trade |
15:41:29 - 22-Jun-26 |
| Unknown* | 2 | $197.103 | OTC Trade |
14:49:02 - 22-Jun-26 |
| Unknown* | 2 | $196.987 | OTC Trade |
14:41:38 - 22-Jun-26 |
| Unknown* | 2 | $197.12 | OTC Trade |
14:32:07 - 22-Jun-26 |
| Unknown* | 2 | $197.13 | OTC Trade |
14:32:04 - 22-Jun-26 |
| Unknown* | 2 | $196.67 | OTC Trade |
14:31:24 - 22-Jun-26 |
| Unknown* | 1 | $196.7369 | OTC Trade |
15:41:20 - 18-Jun-26 |
| Unknown* | 2 | $198.0531 | OTC Trade |
19:41:51 - 17-Jun-26 |
| Unknown* | 1 | $198.95 | OTC Trade |
16:16:04 - 17-Jun-26 |
| Unknown* | 10 | $199.1148 | OTC Trade |
15:28:33 - 17-Jun-26 |
| Unknown* | 2 | $198.9807 | OTC Trade |
14:41:18 - 17-Jun-26 |
| Unknown* | 2 | $199.1386 | OTC Trade |
20:41:11 - 16-Jun-26 |
| Unknown* | 2 | $199.9523 | OTC Trade |
15:48:49 - 16-Jun-26 |
| Unknown* | 2 | $200.335 | OTC Trade |
14:49:06 - 16-Jun-26 |
| Unknown* | 2 | $200.5942 | OTC Trade |
14:32:11 - 16-Jun-26 |
| Unknown* | 2 | $200.59 | OTC Trade |
14:32:08 - 16-Jun-26 |
| Unknown* | 2 | $200.2672 | OTC Trade |
14:31:25 - 16-Jun-26 |
| Unknown* | 10 | $199.9462 | OTC Trade |
15:26:21 - 15-Jun-26 |
| Unknown* | 1 | $199.915 | OTC Trade |
15:26:17 - 15-Jun-26 |
| Unknown* | 1 | $199.9177 | OTC Trade |
15:25:58 - 15-Jun-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:32:13 - 15-Jun-26 |
| Unknown* | 2 | $198.90 | OTC Trade |
16:48:36 - 12-Jun-26 |
| Unknown* | 1 | $198.0489 | OTC Trade |
15:22:09 - 12-Jun-26 |
| Unknown* | 2 | $197.14 | OTC Trade |
20:49:44 - 11-Jun-26 |
| Unknown* | 2 | $196.7423 | OTC Trade |
18:52:44 - 11-Jun-26 |
| Unknown* | 2 | $195.9578 | OTC Trade |
17:48:16 - 10-Jun-26 |
| Unknown* | 1 | $196.17 | OTC Trade |
16:37:35 - 10-Jun-26 |
| Unknown* | 2 | $194.8371 | OTC Trade |
16:48:58 - 09-Jun-26 |
| Unknown* | 1 | $195.5365 | OTC Trade |
16:07:09 - 09-Jun-26 |
| Unknown* | 4 | $195.1813 | OTC Trade |
15:50:36 - 09-Jun-26 |
| Unknown* | 4 | $196.6269 | OTC Trade |
14:48:55 - 09-Jun-26 |
| Unknown* | 2 | $195.05 | OTC Trade |
20:48:05 - 08-Jun-26 |
| Unknown* | 2 | $195.5064 | OTC Trade |
19:48:07 - 08-Jun-26 |
| Unknown* | 2 | $195.0532 | OTC Trade |
18:48:12 - 08-Jun-26 |
| Unknown* | 2 | $195.765 | OTC Trade |
14:49:02 - 08-Jun-26 |
| Unknown* | 2 | $195.7862 | OTC Trade |
19:48:42 - 05-Jun-26 |
| Unknown* | 2 | $195.7115 | OTC Trade |
17:48:39 - 05-Jun-26 |
| Unknown* | 2 | $196.00 | OTC Trade |
14:42:28 - 05-Jun-26 |
| Unknown* | 1 | $196.72 | OTC Trade |
16:34:24 - 04-Jun-26 |
| Unknown* | 2 | $196.7098 | OTC Trade |
14:42:04 - 04-Jun-26 |
| Unknown* | 1 | $195.12 | OTC Trade |
14:32:14 - 02-Jun-26 |
| Unknown* | 1 | $195.1368 | OTC Trade |
14:32:08 - 02-Jun-26 |
| Unknown* | 1 | $195.3933 | OTC Trade |
14:31:24 - 02-Jun-26 |
| Unknown* | 1 | $193.68 | OTC Trade |
14:32:07 - 01-Jun-26 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:31:21 - 01-Jun-26 |
| Unknown* | 0 | $194.73 | OTC Trade |
14:30:10 - 29-May-26 |
| Unknown* | 1 | $195.416 | OTC Trade |
14:59:47 - 27-May-26 |
| Unknown* | 1 | $195.3525 | OTC Trade |
14:59:16 - 27-May-26 |
| Unknown* | 1 | $195.415 | OTC Trade |
14:42:56 - 27-May-26 |
| Unknown* | 1 | $195.6679 | OTC Trade |
14:41:55 - 27-May-26 |
| Unknown* | 1 | $195.1719 | OTC Trade |
14:31:58 - 27-May-26 |
| Unknown* | 2 | $194.352 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 2 | $193.8226 | OTC Trade |
15:48:10 - 22-May-26 |
| Unknown* | 2 | $194.4102 | OTC Trade |
14:48:11 - 22-May-26 |