| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $173.65 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $171.69 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 4 | $172.13 | OTC Trade |
14:34:07 - 08-Sep-25 |
| Unknown* | 1 | $171.3456 | OTC Trade |
14:34:25 - 04-Sep-25 |
| Unknown* | 1 | $171.0892 | OTC Trade |
20:45:22 - 03-Sep-25 |
| Unknown* | 5 | $172.6163 | OTC Trade |
20:40:35 - 29-Aug-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
14:30:20 - 27-Aug-25 |
| Unknown* | 15 | $173.4383 | OTC Trade |
15:21:55 - 22-Aug-25 |
| Unknown* | 1 | $173.27 | OTC Trade |
15:02:00 - 22-Aug-25 |
| Unknown* | 200 | $170.535 | OTC Trade |
17:14:02 - 19-Aug-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 17 | $171.1113 | OTC Trade |
19:39:01 - 13-Aug-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
14:30:47 - 13-Aug-25 |
| Unknown* | 1 | $167.02 | OTC Trade |
15:25:52 - 06-Aug-25 |
| Unknown* | 1 | $167.24 | OTC Trade |
15:21:39 - 06-Aug-25 |
| Unknown* | 1 | $168.0886 | OTC Trade |
14:47:21 - 05-Aug-25 |
| Unknown* | 2 | $167.8933 | OTC Trade |
14:44:23 - 05-Aug-25 |
| Unknown* | 168 | $167.43 | Negotiated Trade |
17:24:26 - 04-Aug-25 |
| Unknown* | 2 | $166.7774 | OTC Trade |
14:39:41 - 04-Aug-25 |
| Unknown* | 12 | $165.492 | OTC Trade |
19:25:45 - 01-Aug-25 |
| Unknown* | 1 | $167.29 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $164.87 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 1 | $166.792 | OTC Trade |
15:31:58 - 14-Jul-25 |
| Unknown* | 0 | $166.58 | OTC Trade |
14:31:13 - 14-Jul-25 |
| Unknown* | 1 | $167.05 | OTC Trade |
14:30:57 - 14-Jul-25 |
| Unknown* | 0 | $166.58 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $166.06 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 0 | $163.85 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $163.88 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 25 | $163.9257 | OTC Trade |
15:09:17 - 24-Jun-25 |
| Unknown* | 100 | $163.00 | OTC Trade |
15:41:31 - 23-Jun-25 |
| Unknown* | 2 | $162.04 | OTC Trade |
14:30:59 - 23-Jun-25 |
| Unknown* | 2 | $162.04 | OTC Trade |
14:30:58 - 23-Jun-25 |
| Unknown* | 2 | $162.04 | OTC Trade |
14:30:57 - 23-Jun-25 |
| Unknown* | 0 | $162.24 | OTC Trade |
14:31:19 - 16-Jun-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
16:00:30 - 11-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:42:59 - 10-Jun-25 |
| Unknown* | 0 | $159.64 | OTC Trade |
14:54:08 - 02-Jun-25 |
| Unknown* | 0 | $160.67 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $158.61 | OTC Trade |
15:31:44 - 23-May-25 |
| Unknown* | 10 | $160.709 | OTC Trade |
20:47:03 - 21-May-25 |
| Unknown* | 1 | $161.96 | OTC Trade |
15:48:08 - 21-May-25 |
| Unknown* | 31 | $162.55 | OTC Trade |
14:30:41 - 21-May-25 |
| Unknown* | 0 | $160.47 | OTC Trade |
14:30:48 - 15-May-25 |
| Unknown* | 2 | $160.61 | OTC Trade |
15:49:51 - 14-May-25 |
| Unknown* | 1 | $161.7696 | OTC Trade |
16:16:56 - 12-May-25 |
| Unknown* | 1 | $161.7696 | OTC Trade |
16:16:56 - 12-May-25 |
| Unknown* | 0 | $158.39 | OTC Trade |
14:30:09 - 08-May-25 |
| Unknown* | 3 | $157.582 | OTC Trade |
15:35:37 - 07-May-25 |
| Unknown* | 1 | $146.7741 | OTC Trade |
14:32:01 - 11-Apr-25 |
| Unknown* | 7 | $149.6597 | OTC Trade |
18:48:08 - 09-Apr-25 |
| Unknown* | 0 | $140.69 | OTC Trade |
14:38:16 - 07-Apr-25 |
| Unknown* | 2 | $152.43 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 20 | $159.1203 | OTC Trade |
15:25:41 - 01-Apr-25 |
| Unknown* | 0 | $160.04 | OTC Trade |
14:30:10 - 01-Apr-25 |
| Unknown* | 1 | $163.07 | OTC Trade |
13:32:02 - 25-Mar-25 |
| Unknown* | 1 | $161.44 | OTC Trade |
13:32:02 - 18-Mar-25 |
| Unknown* | 2 | $159.10 | OTC Trade |
15:39:39 - 14-Mar-25 |
| Unknown* | 16 | $158.22 | OTC Trade |
14:28:13 - 14-Mar-25 |
| Unknown* | 16 | $158.21 | OTC Trade |
14:27:30 - 14-Mar-25 |
| Unknown* | 2 | $161.26 | OTC Trade |
13:30:45 - 11-Mar-25 |
| Unknown* | 0 | $166.21 | OTC Trade |
18:18:49 - 03-Mar-25 |
| Unknown* | 5,194 | $166.66 | OTC Trade |
15:31:58 - 03-Mar-25 |
| Unknown* | 5,194 | $166.66 | OTC Trade |
15:31:58 - 03-Mar-25 |
| Unknown* | 0 | $165.07 | OTC Trade |
14:46:38 - 27-Feb-25 |