| Price | 118.337on 15-07-2020 at 13:27:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO7 Shares | |
| Last Trade: | Unknown 50 at $99.84 |
| Day's Volume: | 0 |
| Last Close: | $118.337 |
| Open: | $0.00 |
| ISIN: | US9229085124 |
| Day's Range | $118.337 - $118.337 |
| 52wk Range: | $100.911 - $118.337 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 99.84 | Ordinary | 14:31:57 - 17-Jun-20 |
| Unknown* | 49 | 98.72 | Ordinary | 16:02:50 - 16-Jun-20 |
| Unknown* | 50 | 104.66 | Ordinary | 14:56:43 - 05-Jun-20 |
| Unknown* | 100 | 87.32 | Ordinary | 14:39:56 - 20-Apr-20 |
| Unknown* | 16 | 118.337 | Ordinary Non protected portfolio Single protected transaction | 14:32:47 - 07-Jan-20 |
| Unknown* | 54 | 112.401 | Ordinary Non protected portfolio Single protected transaction | 15:48:48 - 10-Sep-19 |
| Unknown* | 38 | 112.349 | Ordinary Non protected portfolio Single protected transaction | 15:44:20 - 10-Sep-19 |
| Unknown* | 193 | 109.923 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 09-Aug-19 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
