| Price | 145.152on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO7 Shares | |
| Last Trade: | Unknown 23 at $143.74 |
| Day's Volume: | 0 |
| Last Close: | $145.152 |
| Open: | $0.00 |
| ISIN: | US9229085124 |
| Day's Range | $138.100 - $138.100 |
| 52wk Range: | $99.959 - $145.152 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 143.74 | Ordinary | 17:48:42 - 15-Jun-21 |
| Unknown* | 21 | 145.51 | Ordinary | 14:31:05 - 09-Jun-21 |
| Unknown* | 380 | 145.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:50 - 03-Jun-21 |
| Unknown* | 190 | 145.157 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:50 - 03-Jun-21 |
| Unknown* | 340 | 145.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:50 - 03-Jun-21 |
| Unknown* | 3,300 | 145.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:50 - 03-Jun-21 |
| Unknown* | 1,300 | 145.153 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:50 - 03-Jun-21 |
| Unknown* | 400 | 145.153 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:50 - 03-Jun-21 |
| Unknown* | 69 | 144.85 | Ordinary Delayed publication | 14:34:07 - 02-Jun-21 |
| Unknown* | 100 | 142.052 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:52:51 - 03-May-21 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
