| Price | 123.624on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO7 Shares | |
| Last Trade: | Unknown 25 at $124.048 |
| Day's Volume: | 0 |
| Last Close: | $123.624 |
| Open: | $0.00 |
| ISIN: | US9229085124 |
| Day's Range | $123.624 - $123.624 |
| 52wk Range: | $99.959 - $123.624 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 124.048 | Ordinary | 16:51:07 - 20-Jan-21 |
| Unknown* | 25 | 123.624 | Ordinary Non protected portfolio Single protected transaction | 16:33:30 - 15-Jan-21 |
| Unknown* | 30 | 122.30 | Ordinary | 14:37:03 - 12-Jan-21 |
| Unknown* | 60 | 118.08 | Ordinary | 16:45:21 - 15-Dec-20 |
| Unknown* | 1,710 | 116.65 | Ordinary Non protected portfolio Single protected transaction | 16:08:56 - 18-Nov-20 |
| Unknown* | 260 | 114.99 | Ordinary Non protected portfolio Single protected transaction | 14:37:15 - 17-Nov-20 |
| Unknown* | 49 | 113.82 | Ordinary | 14:33:31 - 11-Nov-20 |
| Unknown* | 55 | 105.720 | Ordinary Non protected portfolio Single protected transaction | 15:00:15 - 03-Nov-20 |
| Unknown* | 30 | 105.663 | Ordinary Non protected portfolio Single protected transaction | 14:50:53 - 03-Nov-20 |
| Unknown* | 55 | 105.484 | Ordinary Non protected portfolio Single protected transaction | 14:43:36 - 03-Nov-20 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
