| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $606.51 | OTC Trade |
07:08:46 - 17-Sep-25 |
| Unknown* | 2 | $607.30 | OTC Trade |
01:00:00 - 17-Sep-25 |
| Unknown* | 1 | $606.98 | OTC Trade |
22:18:27 - 16-Sep-25 |
| Unknown* | 16 | $606.8707 | OTC Trade |
20:59:00 - 16-Sep-25 |
| Unknown* | 0 | $607.12 | OTC Trade |
20:55:34 - 16-Sep-25 |
| Unknown* | 18 | $607.1088 | OTC Trade |
20:55:34 - 16-Sep-25 |
| Unknown* | 70 | $607.228 | OTC Trade |
20:53:08 - 16-Sep-25 |
| Unknown* | 0 | $607.36 | OTC Trade |
20:51:59 - 16-Sep-25 |
| Unknown* | 13 | $607.36 | OTC Trade |
20:51:59 - 16-Sep-25 |
| Unknown* | 16 | $607.37 | OTC Trade |
20:51:06 - 16-Sep-25 |
| Unknown* | 5 | $607.1188 | OTC Trade |
20:47:25 - 16-Sep-25 |
| Unknown* | 1 | $607.105 | OTC Trade |
20:46:49 - 16-Sep-25 |
| Unknown* | 80 | $606.93 | OTC Trade |
20:43:11 - 16-Sep-25 |
| Unknown* | 1 | $606.90 | OTC Trade |
20:41:36 - 16-Sep-25 |
| Unknown* | 0 | $606.88 | OTC Trade |
20:38:23 - 16-Sep-25 |
| Unknown* | 1 | $606.6692 | OTC Trade |
20:36:23 - 16-Sep-25 |
| Unknown* | 1 | $606.6692 | OTC Trade |
20:36:23 - 16-Sep-25 |
| Unknown* | 50 | $606.7993 | OTC Trade |
20:33:48 - 16-Sep-25 |
| Unknown* | 0 | $607.00 | OTC Trade |
20:27:07 - 16-Sep-25 |
| Unknown* | 0 | $607.32 | OTC Trade |
20:22:53 - 16-Sep-25 |
| Unknown* | 0 | $607.30 | OTC Trade |
20:22:23 - 16-Sep-25 |
| Unknown* | 0 | $607.47 | OTC Trade |
20:06:27 - 16-Sep-25 |
| Unknown* | 5 | $607.3391 | OTC Trade |
20:03:53 - 16-Sep-25 |
| Unknown* | 5 | $607.3391 | OTC Trade |
20:03:53 - 16-Sep-25 |
| Unknown* | 5 | $607.309 | OTC Trade |
20:01:30 - 16-Sep-25 |
| Unknown* | 1 | $607.3696 | OTC Trade |
20:00:31 - 16-Sep-25 |
| Unknown* | 22 | $607.35 | OTC Trade |
19:58:42 - 16-Sep-25 |
| Unknown* | 9 | $607.3804 | OTC Trade |
19:57:56 - 16-Sep-25 |
| Unknown* | 5 | $607.3804 | OTC Trade |
19:57:56 - 16-Sep-25 |
| Unknown* | 0 | $607.23 | OTC Trade |
19:47:16 - 16-Sep-25 |
| Unknown* | 15 | $607.205 | OTC Trade |
19:46:34 - 16-Sep-25 |
| Unknown* | 1 | $607.1793 | OTC Trade |
19:44:16 - 16-Sep-25 |
| Unknown* | 5 | $607.0487 | OTC Trade |
19:27:03 - 16-Sep-25 |
| Unknown* | 4 | $606.9793 | OTC Trade |
19:24:30 - 16-Sep-25 |
| Unknown* | 33 | $606.9404 | OTC Trade |
19:22:16 - 16-Sep-25 |
| Unknown* | 33 | $606.9404 | OTC Trade |
19:22:16 - 16-Sep-25 |
| Unknown* | 10 | $606.84 | OTC Trade |
19:20:24 - 16-Sep-25 |
| Unknown* | 7 | $606.99 | OTC Trade |
19:13:33 - 16-Sep-25 |
| Unknown* | 10 | $607.0812 | OTC Trade |
19:09:16 - 16-Sep-25 |
| Unknown* | 10 | $607.10 | OTC Trade |
19:08:29 - 16-Sep-25 |
| Unknown* | 2 | $606.90 | OTC Trade |
18:45:13 - 16-Sep-25 |
| Unknown* | 100 | $606.90 | OTC Trade |
18:44:02 - 16-Sep-25 |
| Unknown* | 2 | $606.9691 | OTC Trade |
18:41:36 - 16-Sep-25 |
| Unknown* | 0 | $606.92 | OTC Trade |
18:37:12 - 16-Sep-25 |
| Unknown* | 0 | $607.00 | OTC Trade |
18:36:09 - 16-Sep-25 |
| Unknown* | 42 | $607.11 | OTC Trade |
18:27:24 - 16-Sep-25 |
| Unknown* | 29 | $607.11 | OTC Trade |
18:27:24 - 16-Sep-25 |
| Unknown* | 100 | $607.11 | OTC Trade |
18:27:24 - 16-Sep-25 |
| Unknown* | 100 | $607.11 | OTC Trade |
18:27:24 - 16-Sep-25 |
| Unknown* | 10 | $607.15 | OTC Trade |
18:24:29 - 16-Sep-25 |
| Unknown* | 1 | $607.0889 | OTC Trade |
18:22:16 - 16-Sep-25 |
| Unknown* | 0 | $607.02 | OTC Trade |
18:21:18 - 16-Sep-25 |
| Unknown* | 0 | $607.06 | OTC Trade |
18:19:52 - 16-Sep-25 |
| Unknown* | 1 | $607.066 | OTC Trade |
18:19:52 - 16-Sep-25 |
| Unknown* | 0 | $607.07 | OTC Trade |
18:19:49 - 16-Sep-25 |
| Unknown* | 0 | $606.98 | OTC Trade |
18:11:11 - 16-Sep-25 |
| Unknown* | 50 | $606.9787 | OTC Trade |
18:11:11 - 16-Sep-25 |
| Unknown* | 0 | $607.00 | OTC Trade |
18:09:53 - 16-Sep-25 |
| Unknown* | 3 | $606.995 | OTC Trade |
18:09:53 - 16-Sep-25 |
| Unknown* | 0 | $607.04 | OTC Trade |
18:06:43 - 16-Sep-25 |
| Unknown* | 0 | $606.99 | OTC Trade |
18:05:20 - 16-Sep-25 |
| Unknown* | 3 | $606.985 | OTC Trade |
18:05:20 - 16-Sep-25 |
| Unknown* | 12 | $606.77 | OTC Trade |
17:56:29 - 16-Sep-25 |
| Unknown* | 41 | $606.8201 | OTC Trade |
17:55:18 - 16-Sep-25 |
| Unknown* | 11 | $606.6791 | OTC Trade |
17:48:30 - 16-Sep-25 |
| Unknown* | 0 | $606.66 | OTC Trade |
17:48:21 - 16-Sep-25 |
| Unknown* | 0 | $606.73 | OTC Trade |
17:47:39 - 16-Sep-25 |
| Unknown* | 0 | $606.5601 | OTC Trade |
17:37:23 - 16-Sep-25 |
| Unknown* | 1 | $606.6397 | OTC Trade |
17:34:48 - 16-Sep-25 |
| Unknown* | 0 | $606.70 | OTC Trade |
17:31:10 - 16-Sep-25 |
| Unknown* | 0 | $606.72 | OTC Trade |
17:29:58 - 16-Sep-25 |
| Unknown* | 0 | $606.67 | OTC Trade |
17:27:41 - 16-Sep-25 |
| Unknown* | 1 | $606.6688 | OTC Trade |
17:27:41 - 16-Sep-25 |
| Unknown* | 6 | $606.6693 | OTC Trade |
17:27:41 - 16-Sep-25 |
| Unknown* | 0 | $606.71 | OTC Trade |
17:26:27 - 16-Sep-25 |
| Unknown* | 20 | $606.6309 | OTC Trade |
17:25:16 - 16-Sep-25 |
| Unknown* | 20 | $606.6403 | OTC Trade |
17:25:09 - 16-Sep-25 |
| Unknown* | 5 | $606.685 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $606.68 | OTC Trade |
17:24:25 - 16-Sep-25 |
| Unknown* | 30 | $606.6605 | OTC Trade |
17:24:16 - 16-Sep-25 |
| Unknown* | 10 | $606.6809 | OTC Trade |
17:24:00 - 16-Sep-25 |
| Unknown* | 10 | $606.6307 | OTC Trade |
17:22:25 - 16-Sep-25 |
| Unknown* | 10 | $606.6505 | OTC Trade |
17:22:08 - 16-Sep-25 |
| Unknown* | 40 | $606.6375 | OTC Trade |
17:21:53 - 16-Sep-25 |
| Unknown* | 0 | $606.61 | OTC Trade |
17:19:54 - 16-Sep-25 |
| Unknown* | 1 | $606.615 | OTC Trade |
17:19:54 - 16-Sep-25 |
| Unknown* | 0 | $606.65 | OTC Trade |
17:19:02 - 16-Sep-25 |
| Unknown* | 0 | $606.5801 | OTC Trade |
17:17:15 - 16-Sep-25 |
| Unknown* | 0 | $606.6301 | OTC Trade |
17:14:17 - 16-Sep-25 |
| Unknown* | 0 | $606.6799 | OTC Trade |
17:13:58 - 16-Sep-25 |
| Unknown* | 4 | $606.5391 | OTC Trade |
17:08:21 - 16-Sep-25 |
| Unknown* | 0 | $606.5901 | OTC Trade |
17:07:51 - 16-Sep-25 |
| Unknown* | 100 | $606.46 | OTC Trade |
17:06:45 - 16-Sep-25 |
| Unknown* | 40 | $606.565 | OTC Trade |
17:02:33 - 16-Sep-25 |
| Unknown* | 1 | $606.45 | OTC Trade |
17:00:10 - 16-Sep-25 |
| Unknown* | 16 | $606.495 | OTC Trade |
16:58:10 - 16-Sep-25 |
| Unknown* | 0 | $606.6201 | OTC Trade |
16:57:07 - 16-Sep-25 |
| Unknown* | 1 | $606.6401 | OTC Trade |
16:54:18 - 16-Sep-25 |
| Unknown* | 0 | $606.5901 | OTC Trade |
16:53:26 - 16-Sep-25 |
| Unknown* | 9 | $606.4891 | OTC Trade |
16:47:11 - 16-Sep-25 |
| Unknown* | 3 | $606.439 | OTC Trade |
16:46:40 - 16-Sep-25 |
| Unknown* | 0 | $606.43 | OTC Trade |
16:45:18 - 16-Sep-25 |
| Unknown* | 1 | $606.424 | OTC Trade |
16:45:18 - 16-Sep-25 |
| Unknown* | 40 | $606.429 | OTC Trade |
16:45:18 - 16-Sep-25 |
| Unknown* | 11 | $606.2709 | OTC Trade |
16:44:27 - 16-Sep-25 |
| Unknown* | 0 | $606.1899 | OTC Trade |
16:42:12 - 16-Sep-25 |
| Unknown* | 5 | $606.4091 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 4 | $606.3604 | OTC Trade |
16:34:24 - 16-Sep-25 |
| Unknown* | 0 | $606.3601 | OTC Trade |
16:34:14 - 16-Sep-25 |
| Unknown* | 0 | $606.3801 | OTC Trade |
16:33:26 - 16-Sep-25 |
| Unknown* | 0 | $606.4299 | OTC Trade |
16:32:44 - 16-Sep-25 |
| Unknown* | 8 | $606.60 | OTC Trade |
16:28:35 - 16-Sep-25 |
| Unknown* | 20 | $606.60 | OTC Trade |
16:28:22 - 16-Sep-25 |
| Unknown* | 0 | $606.70 | OTC Trade |
16:26:48 - 16-Sep-25 |
| Unknown* | 2 | $606.715 | OTC Trade |
16:26:48 - 16-Sep-25 |
| Unknown* | 4 | $606.6909 | OTC Trade |
16:26:41 - 16-Sep-25 |
| Unknown* | 0 | $606.72 | OTC Trade |
16:26:15 - 16-Sep-25 |
| Unknown* | 0 | $606.70 | OTC Trade |
16:26:04 - 16-Sep-25 |
| Unknown* | 1 | $606.70 | OTC Trade |
16:26:04 - 16-Sep-25 |
| Unknown* | 2 | $606.6991 | OTC Trade |
16:26:04 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:26:02 - 16-Sep-25 |
| Unknown* | 45 | $606.665 | OTC Trade |
16:25:43 - 16-Sep-25 |
| Unknown* | 0 | $606.6599 | OTC Trade |
16:25:42 - 16-Sep-25 |
| Unknown* | 3 | $606.6687 | OTC Trade |
16:25:38 - 16-Sep-25 |
| Unknown* | 0 | $606.71 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 1 | $606.70 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 10 | $606.8208 | OTC Trade |
16:23:03 - 16-Sep-25 |
| Unknown* | 1 | $606.84 | OTC Trade |
16:22:44 - 16-Sep-25 |
| Unknown* | 0 | $606.8501 | OTC Trade |
16:21:32 - 16-Sep-25 |
| Unknown* | 0 | $606.8401 | OTC Trade |
16:21:20 - 16-Sep-25 |
| Unknown* | 0 | $606.74 | OTC Trade |
16:21:07 - 16-Sep-25 |
| Unknown* | 0 | $606.49 | OTC Trade |
16:17:27 - 16-Sep-25 |
| Unknown* | 1 | $606.4888 | OTC Trade |
16:17:27 - 16-Sep-25 |
| Unknown* | 46 | $606.4893 | OTC Trade |
16:17:27 - 16-Sep-25 |
| Unknown* | 0 | $606.81 | OTC Trade |
16:11:26 - 16-Sep-25 |
| Unknown* | 0 | $606.8201 | OTC Trade |
16:10:21 - 16-Sep-25 |
| Unknown* | 0 | $606.6899 | OTC Trade |
16:09:12 - 16-Sep-25 |
| Unknown* | 1 | $606.585 | OTC Trade |
16:08:36 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
16:08:22 - 16-Sep-25 |
| Unknown* | 0 | $606.6699 | OTC Trade |
16:08:13 - 16-Sep-25 |
| Unknown* | 0 | $606.6301 | OTC Trade |
16:07:33 - 16-Sep-25 |
| Unknown* | 85 | $606.6112 | OTC Trade |
16:07:33 - 16-Sep-25 |
| Unknown* | 1 | $606.66 | OTC Trade |
16:07:30 - 16-Sep-25 |
| Unknown* | 0 | $606.5701 | OTC Trade |
16:07:00 - 16-Sep-25 |
| Unknown* | 0 | $606.47 | OTC Trade |
16:06:16 - 16-Sep-25 |
| Unknown* | 0 | $606.47 | OTC Trade |
16:05:40 - 16-Sep-25 |
| Unknown* | 0 | $606.3501 | OTC Trade |
16:04:40 - 16-Sep-25 |
| Unknown* | 0 | $606.3601 | OTC Trade |
16:04:28 - 16-Sep-25 |
| Unknown* | 0 | $606.28 | OTC Trade |
16:03:13 - 16-Sep-25 |
| Unknown* | 0 | $606.27 | OTC Trade |
16:02:52 - 16-Sep-25 |
| Unknown* | 0 | $606.30 | OTC Trade |
16:02:41 - 16-Sep-25 |
| Unknown* | 0 | $606.31 | OTC Trade |
16:02:39 - 16-Sep-25 |
| Unknown* | 1 | $606.295 | OTC Trade |
16:02:39 - 16-Sep-25 |
| Unknown* | 17 | $606.6591 | OTC Trade |
15:59:48 - 16-Sep-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:59:13 - 16-Sep-25 |
| Unknown* | 0 | $606.74 | OTC Trade |
15:58:38 - 16-Sep-25 |
| Unknown* | 0 | $606.6401 | OTC Trade |
15:58:09 - 16-Sep-25 |
| Unknown* | 0 | $606.70 | OTC Trade |
15:57:59 - 16-Sep-25 |
| Unknown* | 0 | $606.72 | OTC Trade |
15:57:46 - 16-Sep-25 |
| Unknown* | 0 | $606.6899 | OTC Trade |
15:57:25 - 16-Sep-25 |
| Unknown* | 75 | $606.7093 | OTC Trade |
15:57:07 - 16-Sep-25 |
| Unknown* | 0 | $606.75 | OTC Trade |
15:56:01 - 16-Sep-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:55:18 - 16-Sep-25 |
| Unknown* | 2 | $606.70 | OTC Trade |
15:52:09 - 16-Sep-25 |
| Unknown* | 0 | $606.73 | OTC Trade |
15:51:47 - 16-Sep-25 |
| Unknown* | 0 | $606.6201 | OTC Trade |
15:50:46 - 16-Sep-25 |
| Unknown* | 2 | $606.6292 | OTC Trade |
15:50:33 - 16-Sep-25 |
| Unknown* | 0 | $606.68 | OTC Trade |
15:49:49 - 16-Sep-25 |
| Unknown* | 10 | $606.67 | OTC Trade |
15:49:49 - 16-Sep-25 |
| Unknown* | 0 | $606.76 | OTC Trade |
15:48:51 - 16-Sep-25 |
| Unknown* | 1 | $606.73 | OTC Trade |
15:48:12 - 16-Sep-25 |
| Unknown* | 0 | $606.6201 | OTC Trade |
15:46:20 - 16-Sep-25 |
| Unknown* | 0 | $606.5901 | OTC Trade |
15:45:57 - 16-Sep-25 |
| Unknown* | 0 | $606.55 | OTC Trade |
15:45:35 - 16-Sep-25 |
| Unknown* | 0 | $606.5801 | OTC Trade |
15:45:07 - 16-Sep-25 |
| Unknown* | 0 | $606.6301 | OTC Trade |
15:44:41 - 16-Sep-25 |
| Unknown* | 0 | $606.5901 | OTC Trade |
15:43:51 - 16-Sep-25 |
| Unknown* | 0 | $606.6301 | OTC Trade |
15:43:31 - 16-Sep-25 |
| Unknown* | 2 | $606.72 | OTC Trade |
15:42:43 - 16-Sep-25 |
| Unknown* | 0 | $606.73 | OTC Trade |
15:41:00 - 16-Sep-25 |
| Unknown* | 0 | $606.78 | OTC Trade |
15:40:25 - 16-Sep-25 |
| Unknown* | 0 | $606.6501 | OTC Trade |
15:38:51 - 16-Sep-25 |
| Unknown* | 0 | $606.70 | OTC Trade |
15:38:25 - 16-Sep-25 |
| Unknown* | 100 | $606.70 | OTC Trade |
15:38:23 - 16-Sep-25 |
| Unknown* | 0 | $606.75 | OTC Trade |
15:38:20 - 16-Sep-25 |
| Unknown* | 100 | $606.9412 | OTC Trade |
15:37:56 - 16-Sep-25 |
| Unknown* | 100 | $606.9412 | OTC Trade |
15:37:56 - 16-Sep-25 |
| Unknown* | 0 | $606.97 | OTC Trade |
15:36:53 - 16-Sep-25 |