| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $584.87 | OTC Trade |
07:46:35 - 31-Mar-26 |
| Unknown* | 100 | $584.78 | OTC Trade |
07:45:54 - 31-Mar-26 |
| Unknown* | 100 | $584.87 | OTC Trade |
07:44:17 - 31-Mar-26 |
| Unknown* | 100 | $585.12 | OTC Trade |
07:39:00 - 31-Mar-26 |
| Unknown* | 2 | $585.20 | OTC Trade |
06:06:42 - 31-Mar-26 |
| Unknown* | 2 | $586.51 | OTC Trade |
04:52:20 - 31-Mar-26 |
| Unknown* | 11 | $586.51 | OTC Trade |
04:52:20 - 31-Mar-26 |
| Unknown* | 7 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 100 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 8 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 21 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 5 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 4 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 8 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 8 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 7 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 15 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 4 | $586.51 | OTC Trade |
04:52:19 - 31-Mar-26 |
| Unknown* | 5 | $587.30 | OTC Trade |
04:14:00 - 31-Mar-26 |
| Unknown* | 0 | $580.88 | SI Trade |
23:12:19 - 30-Mar-26 |
| Unknown* | 150 | $580.96 | OTC Trade |
23:09:38 - 30-Mar-26 |
| Unknown* | 4 | $580.84 | OTC Trade |
22:15:56 - 30-Mar-26 |
| Unknown* | 1 | $580.26 | OTC Trade |
21:10:26 - 30-Mar-26 |
| Unknown* | 0 | $581.04 | OTC Trade |
20:59:46 - 30-Mar-26 |
| Unknown* | 0 | $580.62 | OTC Trade |
20:59:35 - 30-Mar-26 |
| Unknown* | 13 | $580.6462 | OTC Trade |
20:59:20 - 30-Mar-26 |
| Unknown* | 1 | $580.8288 | OTC Trade |
20:58:38 - 30-Mar-26 |
| Unknown* | 4 | $581.3275 | OTC Trade |
20:58:02 - 30-Mar-26 |
| Unknown* | 200 | $581.4463 | OTC Trade |
20:57:20 - 30-Mar-26 |
| Unknown* | 0 | $581.40 | OTC Trade |
20:57:18 - 30-Mar-26 |
| Unknown* | 1 | $581.3962 | OTC Trade |
20:57:18 - 30-Mar-26 |
| Unknown* | 0 | $581.23 | OTC Trade |
20:56:54 - 30-Mar-26 |
| Unknown* | 0 | $581.36 | OTC Trade |
20:56:36 - 30-Mar-26 |
| Unknown* | 0 | $581.21 | OTC Trade |
20:56:17 - 30-Mar-26 |
| Unknown* | 0 | $581.10 | OTC Trade |
20:55:00 - 30-Mar-26 |
| Unknown* | 28 | $581.1082 | OTC Trade |
20:55:00 - 30-Mar-26 |
| Unknown* | 35 | $581.1062 | OTC Trade |
20:55:00 - 30-Mar-26 |
| Unknown* | 1 | $580.57 | OTC Trade |
20:52:50 - 30-Mar-26 |
| Unknown* | 2 | $580.538 | OTC Trade |
20:52:50 - 30-Mar-26 |
| Unknown* | 4 | $580.68 | OTC Trade |
20:51:37 - 30-Mar-26 |
| Unknown* | 0 | $580.07 | OTC Trade |
20:48:52 - 30-Mar-26 |
| Unknown* | 0 | $580.00 | SI Trade |
20:46:06 - 30-Mar-26 |
| Unknown* | 0 | $579.66 | OTC Trade |
20:43:40 - 30-Mar-26 |
| Unknown* | 0 | $579.80 | OTC Trade |
20:43:25 - 30-Mar-26 |
| Unknown* | 152 | $579.795 | OTC Trade |
20:43:10 - 30-Mar-26 |
| Unknown* | 48 | $579.795 | OTC Trade |
20:43:10 - 30-Mar-26 |
| Unknown* | 0 | $579.50 | OTC Trade |
20:41:21 - 30-Mar-26 |
| Unknown* | 0 | $578.60 | OTC Trade |
20:34:51 - 30-Mar-26 |
| Unknown* | 0 | $578.71 | OTC Trade |
20:33:47 - 30-Mar-26 |
| Unknown* | 4 | $578.71 | OTC Trade |
20:33:47 - 30-Mar-26 |
| Unknown* | 0 | $578.49 | OTC Trade |
20:29:07 - 30-Mar-26 |
| Unknown* | 0 | $578.80 | OTC Trade |
20:27:43 - 30-Mar-26 |
| Unknown* | 0 | $578.77 | OTC Trade |
20:27:39 - 30-Mar-26 |
| Unknown* | 1 | $578.8691 | OTC Trade |
20:26:10 - 30-Mar-26 |
| Unknown* | 0 | $579.14 | OTC Trade |
20:24:27 - 30-Mar-26 |
| Unknown* | 16 | $579.14 | OTC Trade |
20:24:27 - 30-Mar-26 |
| Unknown* | 9 | $579.1162 | OTC Trade |
20:23:47 - 30-Mar-26 |
| Unknown* | 45 | $579.0038 | OTC Trade |
20:22:49 - 30-Mar-26 |
| Unknown* | 0 | $579.33 | OTC Trade |
20:15:48 - 30-Mar-26 |
| Unknown* | 22 | $579.03 | OTC Trade |
20:13:07 - 30-Mar-26 |
| Unknown* | 0 | $578.99 | OTC Trade |
20:11:23 - 30-Mar-26 |
| Unknown* | 1 | $578.9925 | OTC Trade |
20:11:22 - 30-Mar-26 |
| Unknown* | 23 | $579.295 | OTC Trade |
20:10:19 - 30-Mar-26 |
| Unknown* | 0 | $579.67 | OTC Trade |
20:09:07 - 30-Mar-26 |
| Unknown* | 0 | $579.77 | OTC Trade |
20:08:11 - 30-Mar-26 |
| Unknown* | 0 | $579.93 | OTC Trade |
20:07:46 - 30-Mar-26 |
| Unknown* | 0 | $579.93 | OTC Trade |
20:07:25 - 30-Mar-26 |
| Unknown* | 1 | $580.035 | OTC Trade |
20:07:22 - 30-Mar-26 |
| Unknown* | 0 | $579.98 | OTC Trade |
20:06:45 - 30-Mar-26 |
| Unknown* | 0 | $579.98 | OTC Trade |
20:06:45 - 30-Mar-26 |
| Unknown* | 82 | $580.005 | OTC Trade |
20:06:44 - 30-Mar-26 |
| Unknown* | 0 | $579.99 | OTC Trade |
20:06:44 - 30-Mar-26 |
| Unknown* | 0 | $580.00 | OTC Trade |
20:06:44 - 30-Mar-26 |
| Unknown* | 0 | $580.00 | OTC Trade |
20:06:44 - 30-Mar-26 |
| Unknown* | 0 | $580.65 | OTC Trade |
20:01:26 - 30-Mar-26 |
| Unknown* | 240 | $580.71 | OTC Trade |
20:00:25 - 30-Mar-26 |
| Unknown* | 1 | $580.585 | OTC Trade |
19:58:55 - 30-Mar-26 |
| Unknown* | 0 | $580.57 | OTC Trade |
19:58:42 - 30-Mar-26 |
| Unknown* | 0 | $580.50 | OTC Trade |
19:57:46 - 30-Mar-26 |
| Unknown* | 0 | $580.78 | OTC Trade |
19:51:36 - 30-Mar-26 |
| Unknown* | 36 | $580.795 | OTC Trade |
19:51:36 - 30-Mar-26 |
| Unknown* | 11 | $580.867 | OTC Trade |
19:51:33 - 30-Mar-26 |
| Unknown* | 0 | $580.98 | OTC Trade |
19:50:52 - 30-Mar-26 |
| Unknown* | 5 | $581.0275 | OTC Trade |
19:50:43 - 30-Mar-26 |
| Unknown* | 0 | $581.33 | OTC Trade |
19:47:23 - 30-Mar-26 |
| Unknown* | 0 | $581.42 | OTC Trade |
19:46:38 - 30-Mar-26 |
| Unknown* | 2 | $581.4162 | OTC Trade |
19:46:38 - 30-Mar-26 |
| Unknown* | 0 | $581.44 | OTC Trade |
19:42:44 - 30-Mar-26 |
| Unknown* | 0 | $581.50 | SI Trade |
19:40:14 - 30-Mar-26 |
| Unknown* | 100 | $581.7085 | OTC Trade |
19:39:12 - 30-Mar-26 |
| Unknown* | 2 | $581.80 | OTC Trade |
19:38:37 - 30-Mar-26 |
| Unknown* | 0 | $581.98 | OTC Trade |
19:37:05 - 30-Mar-26 |
| Unknown* | 17 | $582.05 | OTC Trade |
19:36:53 - 30-Mar-26 |
| Unknown* | 18 | $582.05 | OTC Trade |
19:36:53 - 30-Mar-26 |
| Unknown* | 0 | $582.00 | OTC Trade |
19:36:44 - 30-Mar-26 |
| Unknown* | 0 | $581.50 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 80 | $581.515 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 400 | $581.5101 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 360 | $581.5107 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 200 | $581.52 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 1,200 | $581.529 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 600 | $581.522 | OTC Trade |
19:32:44 - 30-Mar-26 |
| Unknown* | 0 | $581.42 | OTC Trade |
19:31:02 - 30-Mar-26 |
| Unknown* | 0 | $581.30 | OTC Trade |
19:29:43 - 30-Mar-26 |
| Unknown* | 0 | $581.50 | OTC Trade |
19:26:29 - 30-Mar-26 |
| Unknown* | 1 | $581.729 | OTC Trade |
19:26:10 - 30-Mar-26 |
| Unknown* | 1 | $581.82 | OTC Trade |
19:25:15 - 30-Mar-26 |
| Unknown* | 1 | $582.00 | OTC Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 0 | $582.02 | OTC Trade |
19:22:59 - 30-Mar-26 |
| Unknown* | 8 | $582.0212 | OTC Trade |
19:22:59 - 30-Mar-26 |
| Unknown* | 0 | $582.04 | OTC Trade |
19:22:53 - 30-Mar-26 |
| Unknown* | 10 | $582.00 | OTC Trade |
19:22:53 - 30-Mar-26 |
| Unknown* | 1 | $582.01 | OTC Trade |
19:22:52 - 30-Mar-26 |
| Unknown* | 0 | $582.19 | OTC Trade |
19:21:39 - 30-Mar-26 |
| Unknown* | 0 | $582.06 | OTC Trade |
19:19:07 - 30-Mar-26 |
| Unknown* | 0 | $582.00 | OTC Trade |
19:17:11 - 30-Mar-26 |
| Unknown* | 50 | $582.1209 | OTC Trade |
19:14:58 - 30-Mar-26 |
| Unknown* | 2 | $582.027 | OTC Trade |
19:14:46 - 30-Mar-26 |
| Unknown* | 5 | $581.84 | OTC Trade |
19:14:00 - 30-Mar-26 |
| Unknown* | 10 | $582.02 | OTC Trade |
19:13:12 - 30-Mar-26 |
| Unknown* | 0 | $581.93 | OTC Trade |
19:12:21 - 30-Mar-26 |
| Unknown* | 10 | $582.0112 | OTC Trade |
19:11:35 - 30-Mar-26 |
| Unknown* | 1 | $581.8714 | OTC Trade |
19:11:10 - 30-Mar-26 |
| Unknown* | 1 | $581.86 | OTC Trade |
19:08:47 - 30-Mar-26 |
| Unknown* | 0 | $581.80 | OTC Trade |
19:07:40 - 30-Mar-26 |
| Unknown* | 28 | $582.041 | OTC Trade |
19:07:02 - 30-Mar-26 |
| Unknown* | 0 | $581.99 | OTC Trade |
19:06:53 - 30-Mar-26 |
| Unknown* | 0 | $582.00 | OTC Trade |
19:06:42 - 30-Mar-26 |
| Unknown* | 0 | $582.49 | OTC Trade |
19:03:51 - 30-Mar-26 |
| Unknown* | 10 | $582.515 | OTC Trade |
19:03:34 - 30-Mar-26 |
| Unknown* | 13 | $582.2712 | OTC Trade |
19:01:00 - 30-Mar-26 |
| Unknown* | 4 | $582.39 | OTC Trade |
19:00:09 - 30-Mar-26 |
| Unknown* | 0 | $582.42 | OTC Trade |
18:59:27 - 30-Mar-26 |
| Unknown* | 1 | $582.1775 | OTC Trade |
18:58:42 - 30-Mar-26 |
| Unknown* | 0 | $582.29 | OTC Trade |
18:55:47 - 30-Mar-26 |
| Unknown* | 0 | $582.21 | OTC Trade |
18:55:23 - 30-Mar-26 |
| Unknown* | 10 | $582.4388 | OTC Trade |
18:52:30 - 30-Mar-26 |
| Unknown* | 0 | $582.34 | OTC Trade |
18:51:43 - 30-Mar-26 |
| Unknown* | 1 | $582.3362 | OTC Trade |
18:51:43 - 30-Mar-26 |
| Unknown* | 50 | $582.531 | OTC Trade |
18:50:04 - 30-Mar-26 |
| Unknown* | 0 | $582.80 | OTC Trade |
18:48:10 - 30-Mar-26 |
| Unknown* | 0 | $582.91 | OTC Trade |
18:47:29 - 30-Mar-26 |
| Unknown* | 0 | $583.10 | OTC Trade |
18:47:16 - 30-Mar-26 |
| Unknown* | 0 | $582.66 | OTC Trade |
18:42:59 - 30-Mar-26 |
| Unknown* | 0 | $582.60 | OTC Trade |
18:42:29 - 30-Mar-26 |
| Unknown* | 8 | $582.599 | OTC Trade |
18:40:58 - 30-Mar-26 |
| Unknown* | 100 | $582.06 | OTC Trade |
18:37:59 - 30-Mar-26 |
| Unknown* | 10 | $582.06 | OTC Trade |
18:37:59 - 30-Mar-26 |
| Unknown* | 40 | $582.06 | OTC Trade |
18:37:59 - 30-Mar-26 |
| Unknown* | 0 | $582.16 | OTC Trade |
18:37:37 - 30-Mar-26 |
| Unknown* | 2 | $582.3102 | OTC Trade |
18:37:04 - 30-Mar-26 |
| Unknown* | 3 | $582.309 | OTC Trade |
18:37:04 - 30-Mar-26 |
| Unknown* | 2 | $581.76 | OTC Trade |
18:34:50 - 30-Mar-26 |
| Unknown* | 0 | $581.85 | OTC Trade |
18:32:04 - 30-Mar-26 |
| Unknown* | 0 | $581.96 | OTC Trade |
18:31:44 - 30-Mar-26 |
| Unknown* | 0 | $581.96 | OTC Trade |
18:31:44 - 30-Mar-26 |
| Unknown* | 0 | $582.10 | OTC Trade |
18:30:29 - 30-Mar-26 |
| Unknown* | 0 | $582.15 | OTC Trade |
18:30:22 - 30-Mar-26 |
| Unknown* | 0 | $582.22 | OTC Trade |
18:27:22 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 0 | $582.30 | OTC Trade |
18:27:03 - 30-Mar-26 |
| Unknown* | 1 | $582.45 | OTC Trade |
18:25:54 - 30-Mar-26 |
| Unknown* | 0 | $582.50 | OTC Trade |
18:21:49 - 30-Mar-26 |
| Unknown* | 3 | $582.6558 | OTC Trade |
18:21:23 - 30-Mar-26 |
| Unknown* | 12 | $582.657 | OTC Trade |
18:21:23 - 30-Mar-26 |
| Unknown* | 0 | $582.70 | OTC Trade |
18:21:12 - 30-Mar-26 |
| Unknown* | 0 | $582.88 | OTC Trade |
18:20:35 - 30-Mar-26 |
| Unknown* | 13 | $583.05 | OTC Trade |
18:20:23 - 30-Mar-26 |
| Unknown* | 13 | $583.05 | OTC Trade |
18:20:23 - 30-Mar-26 |
| Unknown* | 0 | $582.84 | OTC Trade |
18:19:57 - 30-Mar-26 |
| Unknown* | 1 | $582.846 | OTC Trade |
18:19:57 - 30-Mar-26 |
| Unknown* | 10 | $582.935 | OTC Trade |
18:18:57 - 30-Mar-26 |
| Unknown* | 0 | $582.90 | OTC Trade |
18:18:40 - 30-Mar-26 |
| Unknown* | 1 | $582.895 | OTC Trade |
18:18:40 - 30-Mar-26 |
| Unknown* | 13 | $582.8936 | OTC Trade |
18:18:40 - 30-Mar-26 |
| Unknown* | 28 | $582.895 | OTC Trade |
18:18:40 - 30-Mar-26 |
| Unknown* | 0 | $582.80 | OTC Trade |
18:17:38 - 30-Mar-26 |
| Unknown* | 5 | $582.799 | OTC Trade |
18:17:38 - 30-Mar-26 |
| Unknown* | 1 | $582.819 | OTC Trade |
18:17:02 - 30-Mar-26 |
| Unknown* | 0 | $582.70 | OTC Trade |
18:16:15 - 30-Mar-26 |
| Unknown* | 0 | $582.75 | OTC Trade |
18:16:13 - 30-Mar-26 |
| Unknown* | 1 | $582.908 | OTC Trade |
18:15:47 - 30-Mar-26 |
| Unknown* | 0 | $582.91 | OTC Trade |
18:15:46 - 30-Mar-26 |
| Unknown* | 3 | $583.00 | OTC Trade |
18:15:39 - 30-Mar-26 |
| Unknown* | 10 | $583.00 | OTC Trade |
18:15:39 - 30-Mar-26 |
| Unknown* | 1 | $583.42 | OTC Trade |
18:13:47 - 30-Mar-26 |
| Unknown* | 0 | $584.13 | SI Trade |
18:09:51 - 30-Mar-26 |
| Unknown* | 10 | $583.905 | OTC Trade |
18:05:43 - 30-Mar-26 |
| Unknown* | 10 | $583.905 | OTC Trade |
18:05:43 - 30-Mar-26 |
| Unknown* | 1 | $583.58 | OTC Trade |
18:04:53 - 30-Mar-26 |
| Unknown* | 0 | $583.85 | OTC Trade |
18:04:23 - 30-Mar-26 |
| Unknown* | 0 | $584.20 | OTC Trade |
18:02:02 - 30-Mar-26 |
| Unknown* | 0 | $584.33 | OTC Trade |
18:00:59 - 30-Mar-26 |