| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $628.79 | OTC Trade |
19:11:31 - 27-Feb-26 |
| Unknown* | 0 | $629.10 | OTC Trade |
19:09:13 - 27-Feb-26 |
| Unknown* | 0 | $629.15 | OTC Trade |
19:08:58 - 27-Feb-26 |
| Unknown* | 0 | $629.60 | OTC Trade |
19:05:34 - 27-Feb-26 |
| Unknown* | 121 | $629.6182 | OTC Trade |
19:05:32 - 27-Feb-26 |
| Unknown* | 200 | $629.6188 | OTC Trade |
19:05:32 - 27-Feb-26 |
| Unknown* | 599 | $629.618 | OTC Trade |
19:05:32 - 27-Feb-26 |
| Unknown* | 80 | $629.62 | OTC Trade |
19:05:32 - 27-Feb-26 |
| Unknown* | 5 | $629.1193 | OTC Trade |
18:48:18 - 27-Feb-26 |
| Unknown* | 30 | $629.069 | OTC Trade |
18:44:24 - 27-Feb-26 |
| Unknown* | 1 | $629.1091 | OTC Trade |
18:40:40 - 27-Feb-26 |
| Unknown* | 0 | $628.81 | OTC Trade |
18:39:52 - 27-Feb-26 |
| Unknown* | 0 | $628.79 | OTC Trade |
18:36:59 - 27-Feb-26 |
| Unknown* | 1 | $628.75 | OTC Trade |
18:35:54 - 27-Feb-26 |
| Unknown* | 1 | $628.7575 | OTC Trade |
18:35:03 - 27-Feb-26 |
| Unknown* | 2 | $628.8291 | OTC Trade |
18:31:07 - 27-Feb-26 |
| Unknown* | 14 | $628.981 | OTC Trade |
18:17:00 - 27-Feb-26 |
| Unknown* | 2 | $629.1693 | OTC Trade |
18:09:20 - 27-Feb-26 |
| Unknown* | 0 | $629.30 | OTC Trade |
18:01:27 - 27-Feb-26 |
| Unknown* | 1 | $629.2975 | OTC Trade |
18:01:27 - 27-Feb-26 |
| Unknown* | 3 | $629.299 | OTC Trade |
18:01:27 - 27-Feb-26 |
| Unknown* | 2 | $629.4393 | OTC Trade |
18:01:21 - 27-Feb-26 |
| Unknown* | 10 | $629.5691 | OTC Trade |
18:00:55 - 27-Feb-26 |
| Unknown* | 0 | $628.78 | OTC Trade |
17:52:23 - 27-Feb-26 |
| Unknown* | 0 | $628.80 | OTC Trade |
17:51:34 - 27-Feb-26 |
| Unknown* | 0 | $628.94 | OTC Trade |
17:51:23 - 27-Feb-26 |
| Unknown* | 1 | $628.909 | OTC Trade |
17:51:02 - 27-Feb-26 |
| Unknown* | 1 | $628.909 | OTC Trade |
17:51:02 - 27-Feb-26 |
| Unknown* | 0 | $628.90 | OTC Trade |
17:50:41 - 27-Feb-26 |
| Unknown* | 0 | $628.94 | OTC Trade |
17:50:31 - 27-Feb-26 |
| Unknown* | 0 | $629.07 | OTC Trade |
17:49:45 - 27-Feb-26 |
| Unknown* | 0 | $628.75 | OTC Trade |
17:48:59 - 27-Feb-26 |
| Unknown* | 3 | $628.7493 | OTC Trade |
17:48:59 - 27-Feb-26 |
| Unknown* | 1 | $628.8491 | OTC Trade |
17:42:59 - 27-Feb-26 |
| Unknown* | 1 | $629.622 | OTC Trade |
17:38:53 - 27-Feb-26 |
| Unknown* | 0 | $629.83 | OTC Trade |
17:35:53 - 27-Feb-26 |
| Unknown* | 1 | $629.82 | OTC Trade |
17:35:53 - 27-Feb-26 |
| Unknown* | 0 | $629.90 | OTC Trade |
17:35:18 - 27-Feb-26 |
| Unknown* | 0 | $628.98 | OTC Trade |
17:31:25 - 27-Feb-26 |
| Unknown* | 0 | $628.98 | OTC Trade |
17:31:25 - 27-Feb-26 |
| Unknown* | 0 | $629.37 | SI Trade |
17:30:13 - 27-Feb-26 |
| Unknown* | 0 | $628.94 | OTC Trade |
17:24:03 - 27-Feb-26 |
| Unknown* | 1 | $628.61 | OTC Trade |
17:22:46 - 27-Feb-26 |
| Unknown* | 51 | $629.283 | OTC Trade |
17:19:51 - 27-Feb-26 |
| Unknown* | 40 | $629.282 | OTC Trade |
17:19:51 - 27-Feb-26 |
| Unknown* | 129 | $629.2828 | OTC Trade |
17:19:51 - 27-Feb-26 |
| Unknown* | 1 | $629.569 | OTC Trade |
17:17:44 - 27-Feb-26 |
| Unknown* | 3 | $629.70 | OTC Trade |
17:16:37 - 27-Feb-26 |
| Unknown* | 0 | $629.82 | OTC Trade |
17:15:33 - 27-Feb-26 |
| Unknown* | 0 | $630.11 | OTC Trade |
17:13:25 - 27-Feb-26 |
| Unknown* | 0 | $630.31 | OTC Trade |
17:12:11 - 27-Feb-26 |
| Unknown* | 0 | $631.10 | OTC Trade |
17:09:41 - 27-Feb-26 |
| Unknown* | 1 | $631.0975 | OTC Trade |
17:09:41 - 27-Feb-26 |
| Unknown* | 0 | $631.03 | OTC Trade |
17:09:32 - 27-Feb-26 |
| Unknown* | 10 | $630.725 | OTC Trade |
17:06:39 - 27-Feb-26 |
| Unknown* | 0 | $630.6599 | OTC Trade |
17:05:40 - 27-Feb-26 |
| Unknown* | 0 | $630.49 | OTC Trade |
17:02:35 - 27-Feb-26 |
| Unknown* | 1 | $630.26 | OTC Trade |
16:58:46 - 27-Feb-26 |
| Unknown* | 0 | $630.45 | OTC Trade |
16:56:48 - 27-Feb-26 |
| Unknown* | 1 | $630.4475 | OTC Trade |
16:56:48 - 27-Feb-26 |
| Unknown* | 0 | $630.56 | OTC Trade |
16:56:30 - 27-Feb-26 |
| Unknown* | 7 | $630.7191 | OTC Trade |
16:56:21 - 27-Feb-26 |
| Unknown* | 6 | $630.56 | OTC Trade |
16:53:00 - 27-Feb-26 |
| Unknown* | 0 | $630.55 | OTC Trade |
16:52:57 - 27-Feb-26 |
| Unknown* | 0 | $629.69 | OTC Trade |
16:49:49 - 27-Feb-26 |
| Unknown* | 100 | $629.6931 | OTC Trade |
16:49:49 - 27-Feb-26 |
| Unknown* | 67 | $629.6925 | OTC Trade |
16:49:49 - 27-Feb-26 |
| Unknown* | 0 | $629.68 | OTC Trade |
16:48:59 - 27-Feb-26 |
| Unknown* | 1 | $629.69 | OTC Trade |
16:48:59 - 27-Feb-26 |
| Unknown* | 0 | $629.75 | OTC Trade |
16:48:45 - 27-Feb-26 |
| Unknown* | 0 | $629.8701 | OTC Trade |
16:48:30 - 27-Feb-26 |
| Unknown* | 0 | $629.99 | OTC Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 1 | $629.9875 | OTC Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 25 | $629.9891 | OTC Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 0 | $629.95 | OTC Trade |
16:42:55 - 27-Feb-26 |
| Unknown* | 0 | $630.59 | OTC Trade |
16:39:22 - 27-Feb-26 |
| Unknown* | 4 | $630.58 | OTC Trade |
16:39:22 - 27-Feb-26 |
| Unknown* | 0 | $630.78 | OTC Trade |
16:32:07 - 27-Feb-26 |
| Unknown* | 0 | $630.66 | OTC Trade |
16:30:50 - 27-Feb-26 |
| Unknown* | 0 | $630.6899 | OTC Trade |
16:30:34 - 27-Feb-26 |
| Unknown* | 14 | $630.3791 | OTC Trade |
16:29:52 - 27-Feb-26 |
| Unknown* | 0 | $630.62 | OTC Trade |
16:29:30 - 27-Feb-26 |
| Unknown* | 0 | $630.71 | OTC Trade |
16:27:06 - 27-Feb-26 |
| Unknown* | 4 | $630.58 | OTC Trade |
16:24:43 - 27-Feb-26 |
| Unknown* | 5 | $630.408 | OTC Trade |
16:20:12 - 27-Feb-26 |
| Unknown* | 1 | $630.408 | OTC Trade |
16:20:12 - 27-Feb-26 |
| Unknown* | 2 | $630.975 | OTC Trade |
16:18:31 - 27-Feb-26 |
| Unknown* | 0 | $630.62 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 100 | $630.63 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 30 | $630.63 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 3 | $630.5607 | OTC Trade |
16:15:17 - 27-Feb-26 |
| Unknown* | 0 | $630.48 | SI Trade |
16:14:04 - 27-Feb-26 |
| Unknown* | 0 | $630.0901 | OTC Trade |
16:13:16 - 27-Feb-26 |
| Unknown* | 0 | $630.1001 | OTC Trade |
16:13:14 - 27-Feb-26 |
| Unknown* | 0 | $629.99 | OTC Trade |
16:12:10 - 27-Feb-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
16:07:53 - 27-Feb-26 |
| Unknown* | 0 | $630.57 | OTC Trade |
16:05:25 - 27-Feb-26 |
| Unknown* | 3 | $630.68 | OTC Trade |
16:04:55 - 27-Feb-26 |
| Unknown* | 0 | $630.67 | OTC Trade |
16:03:59 - 27-Feb-26 |
| Unknown* | 6 | $630.5475 | OTC Trade |
16:03:04 - 27-Feb-26 |
| Unknown* | 0 | $630.60 | OTC Trade |
16:02:57 - 27-Feb-26 |
| Unknown* | 0 | $630.47 | OTC Trade |
16:02:13 - 27-Feb-26 |
| Unknown* | 0 | $630.33 | OTC Trade |
16:01:01 - 27-Feb-26 |
| Unknown* | 21 | $630.3269 | OTC Trade |
16:01:01 - 27-Feb-26 |
| Unknown* | 22 | $630.3275 | OTC Trade |
16:01:01 - 27-Feb-26 |
| Unknown* | 0 | $630.1101 | OTC Trade |
16:00:08 - 27-Feb-26 |
| Unknown* | 0 | $630.20 | OTC Trade |
16:00:02 - 27-Feb-26 |
| Unknown* | 0 | $630.08 | OTC Trade |
15:57:10 - 27-Feb-26 |
| Unknown* | 43 | $630.0809 | OTC Trade |
15:57:10 - 27-Feb-26 |
| Unknown* | 0 | $629.55 | OTC Trade |
15:55:22 - 27-Feb-26 |
| Unknown* | 2 | $629.56 | OTC Trade |
15:53:14 - 27-Feb-26 |
| Unknown* | 1 | $629.688 | OTC Trade |
15:52:55 - 27-Feb-26 |
| Unknown* | 0 | $629.5901 | OTC Trade |
15:52:06 - 27-Feb-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
15:48:53 - 27-Feb-26 |
| Unknown* | 0 | $630.4001 | OTC Trade |
15:47:58 - 27-Feb-26 |
| Unknown* | 0 | $630.6201 | OTC Trade |
15:47:13 - 27-Feb-26 |
| Unknown* | 0 | $630.51867 | OTC Trade |
15:46:50 - 27-Feb-26 |
| Unknown* | 1 | $630.518 | OTC Trade |
15:46:50 - 27-Feb-26 |
| Unknown* | 0 | $630.03 | OTC Trade |
15:41:51 - 27-Feb-26 |
| Unknown* | 0 | $629.9399 | OTC Trade |
15:41:02 - 27-Feb-26 |
| Unknown* | 0 | $629.9399 | OTC Trade |
15:41:02 - 27-Feb-26 |
| Unknown* | 0 | $629.9399 | OTC Trade |
15:41:02 - 27-Feb-26 |
| Unknown* | 0 | $629.9399 | OTC Trade |
15:41:02 - 27-Feb-26 |
| Unknown* | 0 | $629.9399 | OTC Trade |
15:41:02 - 27-Feb-26 |
| Unknown* | 77 | $630.2712 | OTC Trade |
15:39:02 - 27-Feb-26 |
| Unknown* | 40 | $630.14 | OTC Trade |
15:37:58 - 27-Feb-26 |
| Unknown* | 1 | $630.21 | OTC Trade |
15:37:45 - 27-Feb-26 |
| Unknown* | 0 | $630.29 | OTC Trade |
15:37:16 - 27-Feb-26 |
| Unknown* | 0 | $630.13 | OTC Trade |
15:37:04 - 27-Feb-26 |
| Unknown* | 1 | $630.145 | OTC Trade |
15:37:04 - 27-Feb-26 |
| Unknown* | 48 | $629.66 | Negotiated Trade |
15:36:26 - 27-Feb-26 |
| Unknown* | 2 | $629.5969 | OTC Trade |
15:36:14 - 27-Feb-26 |
| Unknown* | 3 | $629.5975 | OTC Trade |
15:36:14 - 27-Feb-26 |
| Unknown* | 2 | $629.6575 | OTC Trade |
15:33:50 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.26 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 0 | $629.29 | OTC Trade |
15:32:05 - 27-Feb-26 |
| Unknown* | 1 | $629.286 | OTC Trade |
15:32:05 - 27-Feb-26 |
| Unknown* | 0 | $629.29 | OTC Trade |
15:31:55 - 27-Feb-26 |
| Unknown* | 0 | $629.4199 | OTC Trade |
15:31:45 - 27-Feb-26 |
| Unknown* | 0 | $629.50 | OTC Trade |
15:31:33 - 27-Feb-26 |
| Unknown* | 1 | $629.53 | OTC Trade |
15:28:00 - 27-Feb-26 |
| Unknown* | 0 | $629.53 | OTC Trade |
15:27:18 - 27-Feb-26 |
| Unknown* | 0 | $629.3101 | OTC Trade |
15:26:35 - 27-Feb-26 |
| Unknown* | 0 | $629.3101 | OTC Trade |
15:26:35 - 27-Feb-26 |
| Unknown* | 0 | $629.3101 | OTC Trade |
15:26:35 - 27-Feb-26 |
| Unknown* | 0 | $629.3101 | OTC Trade |
15:26:35 - 27-Feb-26 |
| Unknown* | 0 | $629.3101 | OTC Trade |
15:26:35 - 27-Feb-26 |
| Unknown* | 0 | $629.55 | OTC Trade |
15:25:52 - 27-Feb-26 |
| Unknown* | 0 | $629.53 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 0 | $629.63 | OTC Trade |
15:24:13 - 27-Feb-26 |
| Unknown* | 1 | $629.618 | OTC Trade |
15:23:51 - 27-Feb-26 |
| Unknown* | 3 | $629.37 | OTC Trade |
15:22:50 - 27-Feb-26 |
| Unknown* | 12 | $629.5088 | OTC Trade |
15:20:51 - 27-Feb-26 |
| Unknown* | 0 | $629.5901 | OTC Trade |
15:20:28 - 27-Feb-26 |
| Unknown* | 1 | $629.5901 | OTC Trade |
15:20:28 - 27-Feb-26 |
| Unknown* | 1,183 | $629.37 | Negotiated Trade |
15:19:46 - 27-Feb-26 |
| Unknown* | 0 | $629.1101 | OTC Trade |
15:19:37 - 27-Feb-26 |
| Unknown* | 7 | $628.91 | OTC Trade |
15:19:01 - 27-Feb-26 |
| Unknown* | 0 | $629.3501 | OTC Trade |
15:17:11 - 27-Feb-26 |
| Unknown* | 1 | $629.228 | OTC Trade |
15:17:01 - 27-Feb-26 |
| Unknown* | 5 | $629.7575 | OTC Trade |
15:14:31 - 27-Feb-26 |
| Unknown* | 0 | $630.40 | OTC Trade |
15:11:57 - 27-Feb-26 |
| Unknown* | 0 | $630.001 | OTC Trade |
15:11:06 - 27-Feb-26 |
| Unknown* | 5 | $629.758 | OTC Trade |
15:10:06 - 27-Feb-26 |
| Unknown* | 8 | $629.809 | OTC Trade |
15:10:01 - 27-Feb-26 |
| Unknown* | 5 | $630.22 | OTC Trade |
15:08:37 - 27-Feb-26 |
| Unknown* | 0 | $629.6301 | OTC Trade |
15:07:32 - 27-Feb-26 |
| Unknown* | 0 | $629.6301 | OTC Trade |
15:07:31 - 27-Feb-26 |
| Unknown* | 0 | $629.6301 | OTC Trade |
15:07:31 - 27-Feb-26 |
| Unknown* | 0 | $629.6301 | OTC Trade |
15:07:31 - 27-Feb-26 |
| Unknown* | 0 | $629.6301 | OTC Trade |
15:07:31 - 27-Feb-26 |
| Unknown* | 3 | $629.92555 | Currency Conversion Negotiated Trade |
15:05:22 - 27-Feb-26 |
| Unknown* | 0 | $629.08 | OTC Trade |
15:05:22 - 27-Feb-26 |
| Unknown* | 0 | $628.95 | OTC Trade |
15:04:40 - 27-Feb-26 |
| Unknown* | 2 | $628.575 | OTC Trade |
15:04:10 - 27-Feb-26 |
| Unknown* | 3 | $629.1188 | OTC Trade |
15:03:04 - 27-Feb-26 |
| Unknown* | 0 | $628.8101 | OTC Trade |
15:01:19 - 27-Feb-26 |
| Unknown* | 0 | $628.77 | OTC Trade |
15:01:14 - 27-Feb-26 |
| Unknown* | 1 | $628.0485 | OTC Trade |
15:00:37 - 27-Feb-26 |
| Unknown* | 0 | $627.90 | OTC Trade |
14:56:39 - 27-Feb-26 |
| Unknown* | 1 | $628.26 | OTC Trade |
14:56:33 - 27-Feb-26 |
| Unknown* | 40 | $628.2381 | OTC Trade |
14:56:27 - 27-Feb-26 |
| Unknown* | 64 | $628.23715 | OTC Trade |
14:56:27 - 27-Feb-26 |
| Unknown* | 6 | $628.22575 | OTC Trade |
14:56:26 - 27-Feb-26 |
| Unknown* | 6 | $628.228 | OTC Trade |
14:56:26 - 27-Feb-26 |
| Unknown* | 4 | $628.228 | OTC Trade |
14:56:26 - 27-Feb-26 |
| Unknown* | 3 | $628.26 | OTC Trade |
14:55:29 - 27-Feb-26 |
| Unknown* | 0 | $628.15 | OTC Trade |
14:53:01 - 27-Feb-26 |
| Unknown* | 0 | $628.6401 | OTC Trade |
14:51:52 - 27-Feb-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
14:51:25 - 27-Feb-26 |
| Unknown* | 0 | $628.3501 | OTC Trade |
14:51:24 - 27-Feb-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
14:51:24 - 27-Feb-26 |