| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $619.22 | OTC Trade |
08:21:36 - 24-Oct-25 |
| Unknown* | 1 | $619.50 | OTC Trade |
07:53:44 - 24-Oct-25 |
| Unknown* | 2 | $618.80 | OTC Trade |
06:14:40 - 24-Oct-25 |
| Unknown* | 1 | $617.85 | OTC Trade |
23:09:26 - 23-Oct-25 |
| Unknown* | 70 | $617.75 | OTC Trade |
22:45:13 - 23-Oct-25 |
| Unknown* | 1 | $617.95 | OTC Trade |
22:05:26 - 23-Oct-25 |
| Unknown* | 16 | $617.63 | OTC Trade |
21:35:19 - 23-Oct-25 |
| Unknown* | 16 | $617.4875 | OTC Trade |
20:59:00 - 23-Oct-25 |
| Unknown* | 5 | $617.455 | OTC Trade |
20:55:01 - 23-Oct-25 |
| Unknown* | 287 | $617.405 | OTC Trade |
20:51:25 - 23-Oct-25 |
| Unknown* | 16 | $617.4409 | OTC Trade |
20:51:09 - 23-Oct-25 |
| Unknown* | 1 | $617.7209 | OTC Trade |
20:49:25 - 23-Oct-25 |
| Unknown* | 3 | $617.99 | OTC Trade |
20:45:25 - 23-Oct-25 |
| Unknown* | 1 | $618.0709 | OTC Trade |
20:31:24 - 23-Oct-25 |
| Unknown* | 2 | $618.2109 | OTC Trade |
20:29:25 - 23-Oct-25 |
| Unknown* | 0 | $618.26 | OTC Trade |
20:28:26 - 23-Oct-25 |
| Unknown* | 2 | $618.3409 | OTC Trade |
20:16:13 - 23-Oct-25 |
| Unknown* | 2 | $618.3491 | OTC Trade |
20:10:37 - 23-Oct-25 |
| Unknown* | 2 | $618.251 | OTC Trade |
20:07:53 - 23-Oct-25 |
| Unknown* | 2 | $618.30 | OTC Trade |
20:05:25 - 23-Oct-25 |
| Unknown* | 5 | $618.4112 | OTC Trade |
19:55:25 - 23-Oct-25 |
| Unknown* | 0 | $618.35 | OTC Trade |
19:50:16 - 23-Oct-25 |
| Unknown* | 0 | $618.19 | OTC Trade |
19:39:21 - 23-Oct-25 |
| Unknown* | 5 | $618.1712 | OTC Trade |
19:38:16 - 23-Oct-25 |
| Unknown* | 100 | $618.22 | OTC Trade |
19:24:53 - 23-Oct-25 |
| Unknown* | 10 | $618.155 | OTC Trade |
19:21:15 - 23-Oct-25 |
| Unknown* | 10 | $618.055 | OTC Trade |
19:19:53 - 23-Oct-25 |
| Unknown* | 0 | $618.02 | OTC Trade |
19:13:30 - 23-Oct-25 |
| Unknown* | 2 | $618.0665 | OTC Trade |
19:10:01 - 23-Oct-25 |
| Unknown* | 2 | $618.0275 | OTC Trade |
19:05:25 - 23-Oct-25 |
| Unknown* | 1 | $618.03 | OTC Trade |
19:03:42 - 23-Oct-25 |
| Unknown* | 1 | $618.03 | OTC Trade |
19:03:42 - 23-Oct-25 |
| Unknown* | 1 | $618.211 | OTC Trade |
18:59:25 - 23-Oct-25 |
| Unknown* | 0 | $618.18 | OTC Trade |
18:57:42 - 23-Oct-25 |
| Unknown* | 1 | $617.9691 | OTC Trade |
18:50:44 - 23-Oct-25 |
| Unknown* | 38 | $617.9191 | OTC Trade |
18:50:30 - 23-Oct-25 |
| Unknown* | 11 | $617.925 | OTC Trade |
18:49:25 - 23-Oct-25 |
| Unknown* | 1 | $618.0187 | OTC Trade |
18:47:14 - 23-Oct-25 |
| Unknown* | 5 | $618.0677 | OTC Trade |
18:46:42 - 23-Oct-25 |
| Unknown* | 4 | $618.1112 | OTC Trade |
18:39:25 - 23-Oct-25 |
| Unknown* | 9 | $616.905 | OTC Trade |
18:29:58 - 23-Oct-25 |
| Unknown* | 0 | $616.94 | OTC Trade |
18:25:47 - 23-Oct-25 |
| Unknown* | 6 | $617.02 | OTC Trade |
18:23:20 - 23-Oct-25 |
| Unknown* | 1 | $617.13 | OTC Trade |
18:19:25 - 23-Oct-25 |
| Unknown* | 0 | $617.03 | OTC Trade |
18:18:45 - 23-Oct-25 |
| Unknown* | 0 | $617.01 | OTC Trade |
18:18:35 - 23-Oct-25 |
| Unknown* | 0 | $617.0701 | OTC Trade |
18:18:30 - 23-Oct-25 |
| Unknown* | 0 | $617.0801 | OTC Trade |
18:18:23 - 23-Oct-25 |
| Unknown* | 0 | $617.1001 | OTC Trade |
18:18:18 - 23-Oct-25 |
| Unknown* | 15 | $617.3888 | OTC Trade |
18:15:25 - 23-Oct-25 |
| Unknown* | 2 | $616.8901 | OTC Trade |
18:10:10 - 23-Oct-25 |
| Unknown* | 1 | $616.6014 | OTC Trade |
18:09:25 - 23-Oct-25 |
| Unknown* | 0 | $616.685 | OTC Trade |
18:08:06 - 23-Oct-25 |
| Unknown* | 0 | $617.35 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 5 | $617.4788 | OTC Trade |
18:01:11 - 23-Oct-25 |
| Unknown* | 0 | $617.3101 | OTC Trade |
17:57:42 - 23-Oct-25 |
| Unknown* | 0 | $617.21 | OTC Trade |
17:52:46 - 23-Oct-25 |
| Unknown* | 0 | $617.0801 | OTC Trade |
17:50:10 - 23-Oct-25 |
| Unknown* | 0 | $617.04 | OTC Trade |
17:49:13 - 23-Oct-25 |
| Unknown* | 0 | $617.1101 | OTC Trade |
17:46:50 - 23-Oct-25 |
| Unknown* | 28 | $617.00 | OTC Trade |
17:43:24 - 23-Oct-25 |
| Unknown* | 0 | $616.8801 | OTC Trade |
17:40:06 - 23-Oct-25 |
| Unknown* | 0 | $616.8901 | OTC Trade |
17:39:47 - 23-Oct-25 |
| Unknown* | 0 | $616.8501 | OTC Trade |
17:37:27 - 23-Oct-25 |
| Unknown* | 1 | $616.8301 | OTC Trade |
17:37:16 - 23-Oct-25 |
| Unknown* | 4 | $616.6401 | OTC Trade |
17:35:04 - 23-Oct-25 |
| Unknown* | 0 | $616.50 | OTC Trade |
17:29:55 - 23-Oct-25 |
| Unknown* | 1 | $616.42 | OTC Trade |
17:29:10 - 23-Oct-25 |
| Unknown* | 14 | $616.4914 | OTC Trade |
17:25:22 - 23-Oct-25 |
| Unknown* | 2 | $616.51 | OTC Trade |
17:22:15 - 23-Oct-25 |
| Unknown* | 1 | $616.76 | OTC Trade |
17:18:44 - 23-Oct-25 |
| Unknown* | 15 | $616.794 | OTC Trade |
17:17:58 - 23-Oct-25 |
| Unknown* | 1 | $616.964 | OTC Trade |
17:15:25 - 23-Oct-25 |
| Unknown* | 1 | $616.70 | OTC Trade |
17:09:25 - 23-Oct-25 |
| Unknown* | 0 | $616.75 | OTC Trade |
17:07:33 - 23-Oct-25 |
| Unknown* | 4 | $616.395 | OTC Trade |
17:04:51 - 23-Oct-25 |
| Unknown* | 1 | $616.3301 | OTC Trade |
17:04:34 - 23-Oct-25 |
| Unknown* | 0 | $616.34 | OTC Trade |
17:02:37 - 23-Oct-25 |
| Unknown* | 2 | $616.29 | OTC Trade |
16:58:27 - 23-Oct-25 |
| Unknown* | 0 | $616.61 | OTC Trade |
16:56:44 - 23-Oct-25 |
| Unknown* | 27 | $616.27 | OTC Trade |
16:55:33 - 23-Oct-25 |
| Unknown* | 1 | $616.295 | OTC Trade |
16:55:25 - 23-Oct-25 |
| Unknown* | 34 | $615.3207 | OTC Trade |
16:48:10 - 23-Oct-25 |
| Unknown* | 3 | $615.17 | OTC Trade |
16:46:23 - 23-Oct-25 |
| Unknown* | 1 | $615.1314 | OTC Trade |
16:45:25 - 23-Oct-25 |
| Unknown* | 37 | $615.115 | OTC Trade |
16:44:12 - 23-Oct-25 |
| Unknown* | 8 | $615.6386 | OTC Trade |
16:43:36 - 23-Oct-25 |
| Unknown* | 1 | $615.62 | OTC Trade |
16:41:10 - 23-Oct-25 |
| Unknown* | 1 | $615.5895 | OTC Trade |
16:41:08 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 50 | $615.7438 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 1 | $615.73 | OTC Trade |
16:39:25 - 23-Oct-25 |
| Unknown* | 0 | $616.26 | OTC Trade |
16:33:16 - 23-Oct-25 |
| Unknown* | 14 | $616.28 | OTC Trade |
16:31:02 - 23-Oct-25 |
| Unknown* | 0 | $616.1501 | OTC Trade |
16:29:19 - 23-Oct-25 |
| Unknown* | 0 | $615.8501 | OTC Trade |
16:28:13 - 23-Oct-25 |
| Unknown* | 0 | $615.8601 | OTC Trade |
16:28:13 - 23-Oct-25 |
| Unknown* | 0 | $615.8601 | OTC Trade |
16:28:12 - 23-Oct-25 |
| Unknown* | 0 | $615.8601 | OTC Trade |
16:28:12 - 23-Oct-25 |
| Unknown* | 0 | $615.8601 | OTC Trade |
16:28:12 - 23-Oct-25 |
| Unknown* | 0 | $615.8601 | OTC Trade |
16:28:12 - 23-Oct-25 |
| Unknown* | 0 | $615.8601 | OTC Trade |
16:28:12 - 23-Oct-25 |
| Unknown* | 1 | $615.6862 | OTC Trade |
16:25:06 - 23-Oct-25 |
| Unknown* | 0 | $615.48 | OTC Trade |
16:23:30 - 23-Oct-25 |
| Unknown* | 20 | $615.4814 | OTC Trade |
16:22:53 - 23-Oct-25 |
| Unknown* | 4 | $615.2722 | OTC Trade |
16:20:53 - 23-Oct-25 |
| Unknown* | 2 | $615.3788 | OTC Trade |
16:19:25 - 23-Oct-25 |
| Unknown* | 0 | $615.64 | OTC Trade |
16:17:46 - 23-Oct-25 |
| Unknown* | 0 | $615.6301 | OTC Trade |
16:17:07 - 23-Oct-25 |
| Unknown* | 0 | $615.6301 | OTC Trade |
16:17:07 - 23-Oct-25 |
| Unknown* | 0 | $615.6301 | OTC Trade |
16:17:06 - 23-Oct-25 |
| Unknown* | 0 | $615.6301 | OTC Trade |
16:17:06 - 23-Oct-25 |
| Unknown* | 0 | $615.70 | OTC Trade |
16:15:11 - 23-Oct-25 |
| Unknown* | 125 | $615.6589 | OTC Trade |
16:13:45 - 23-Oct-25 |
| Unknown* | 3 | $615.6401 | OTC Trade |
16:12:57 - 23-Oct-25 |
| Unknown* | 0 | $616.0801 | OTC Trade |
16:09:38 - 23-Oct-25 |
| Unknown* | 13 | $616.0657 | OTC Trade |
16:09:03 - 23-Oct-25 |
| Unknown* | 87 | $616.0657 | OTC Trade |
16:09:03 - 23-Oct-25 |
| Unknown* | 2 | $615.935 | OTC Trade |
16:05:24 - 23-Oct-25 |
| Unknown* | 3 | $615.9188 | OTC Trade |
16:04:27 - 23-Oct-25 |
| Unknown* | 0 | $616.1699 | OTC Trade |
16:01:34 - 23-Oct-25 |
| Unknown* | 155 | $616.2088 | OTC Trade |
16:00:24 - 23-Oct-25 |
| Unknown* | 0 | $615.96 | OTC Trade |
15:58:57 - 23-Oct-25 |
| Unknown* | 0 | $615.55 | OTC Trade |
15:56:03 - 23-Oct-25 |
| Unknown* | 1 | $615.6312 | OTC Trade |
15:55:24 - 23-Oct-25 |
| Unknown* | 0 | $615.73 | OTC Trade |
15:54:58 - 23-Oct-25 |
| Unknown* | 0 | $615.9001 | OTC Trade |
15:54:29 - 23-Oct-25 |
| Unknown* | 1 | $616.2486 | OTC Trade |
15:49:25 - 23-Oct-25 |
| Unknown* | 0 | $616.1101 | OTC Trade |
15:47:09 - 23-Oct-25 |
| Unknown* | 4 | $615.87 | OTC Trade |
15:44:31 - 23-Oct-25 |
| Unknown* | 0 | $616.06 | OTC Trade |
15:42:10 - 23-Oct-25 |
| Unknown* | 2 | $616.1088 | OTC Trade |
15:42:03 - 23-Oct-25 |
| Unknown* | 0 | $616.1201 | OTC Trade |
15:41:50 - 23-Oct-25 |
| Unknown* | 22 | $616.135 | OTC Trade |
15:41:37 - 23-Oct-25 |
| Unknown* | 3 | $616.0186 | OTC Trade |
15:39:24 - 23-Oct-25 |
| Unknown* | 3 | $615.8301 | OTC Trade |
15:37:02 - 23-Oct-25 |
| Unknown* | 0 | $615.52 | OTC Trade |
15:35:12 - 23-Oct-25 |
| Unknown* | 0 | $615.47 | OTC Trade |
15:30:36 - 23-Oct-25 |
| Unknown* | 0 | $615.4299 | OTC Trade |
15:28:50 - 23-Oct-25 |
| Unknown* | 0 | $615.57 | OTC Trade |
15:28:24 - 23-Oct-25 |
| Unknown* | 2 | $615.42 | OTC Trade |
15:28:13 - 23-Oct-25 |
| Unknown* | 30 | $615.7664 | OTC Trade |
15:27:09 - 23-Oct-25 |
| Unknown* | 20 | $615.7615 | OTC Trade |
15:26:49 - 23-Oct-25 |
| Unknown* | 0 | $614.8401 | OTC Trade |
15:22:09 - 23-Oct-25 |
| Unknown* | 0 | $614.6899 | OTC Trade |
15:20:20 - 23-Oct-25 |
| Unknown* | 0 | $614.51 | OTC Trade |
15:20:07 - 23-Oct-25 |
| Unknown* | 2 | $614.3809 | OTC Trade |
15:19:24 - 23-Oct-25 |
| Unknown* | 21 | $614.5173 | OTC Trade |
15:19:06 - 23-Oct-25 |
| Unknown* | 40 | $614.496 | OTC Trade |
15:19:04 - 23-Oct-25 |
| Unknown* | 0 | $614.8901 | OTC Trade |
15:18:42 - 23-Oct-25 |
| Unknown* | 6 | $614.815 | OTC Trade |
15:18:02 - 23-Oct-25 |
| Unknown* | 94 | $614.8162 | OTC Trade |
15:18:02 - 23-Oct-25 |
| Unknown* | 12 | $614.8005 | OTC Trade |
15:17:44 - 23-Oct-25 |
| Unknown* | 2 | $615.1012 | OTC Trade |
15:16:33 - 23-Oct-25 |
| Unknown* | 0 | $615.14 | OTC Trade |
15:15:05 - 23-Oct-25 |
| Unknown* | 0 | $615.3601 | OTC Trade |
15:14:00 - 23-Oct-25 |
| Unknown* | 0 | $615.35 | OTC Trade |
15:13:59 - 23-Oct-25 |
| Unknown* | 0 | $615.36 | OTC Trade |
15:13:01 - 23-Oct-25 |
| Unknown* | 1 | $615.352 | OTC Trade |
15:13:01 - 23-Oct-25 |
| Unknown* | 0 | $615.3301 | OTC Trade |
15:12:44 - 23-Oct-25 |
| Unknown* | 2 | $615.1134 | OTC Trade |
15:12:09 - 23-Oct-25 |
| Unknown* | 200 | $615.61 | OTC Trade |
15:09:07 - 23-Oct-25 |
| Unknown* | 3 | $615.8451 | OTC Trade |
15:06:17 - 23-Oct-25 |
| Unknown* | 20 | $615.93 | OTC Trade |
15:06:01 - 23-Oct-25 |
| Unknown* | 2 | $615.8314 | OTC Trade |
15:05:21 - 23-Oct-25 |
| Unknown* | 0 | $615.85 | OTC Trade |
15:05:08 - 23-Oct-25 |
| Unknown* | 2 | $615.85 | OTC Trade |
15:05:08 - 23-Oct-25 |
| Unknown* | 1 | $616.12785 | Currency Conversion Negotiated Trade |
15:00:06 - 23-Oct-25 |
| Unknown* | 1 | $615.8291 | OTC Trade |
14:59:24 - 23-Oct-25 |
| Unknown* | 0 | $616.24 | OTC Trade |
14:57:01 - 23-Oct-25 |
| Unknown* | 1 | $616.24 | OTC Trade |
14:56:52 - 23-Oct-25 |
| Unknown* | 0 | $616.3101 | OTC Trade |
14:56:35 - 23-Oct-25 |
| Unknown* | 0 | $616.26 | OTC Trade |
14:55:55 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.29 | OTC Trade |
14:55:50 - 23-Oct-25 |
| Unknown* | 0 | $616.21 | OTC Trade |
14:54:40 - 23-Oct-25 |
| Unknown* | 0 | $616.1001 | OTC Trade |
14:53:56 - 23-Oct-25 |
| Unknown* | 0 | $616.1001 | OTC Trade |
14:53:56 - 23-Oct-25 |
| Unknown* | 0 | $616.4099 | OTC Trade |
14:53:41 - 23-Oct-25 |
| Unknown* | 0 | $616.4099 | OTC Trade |
14:53:35 - 23-Oct-25 |
| Unknown* | 0 | $616.4099 | OTC Trade |
14:53:35 - 23-Oct-25 |
| Unknown* | 1 | $616.3301 | OTC Trade |
14:53:25 - 23-Oct-25 |
| Unknown* | 26 | $616.42 | Negotiated Trade |
14:53:13 - 23-Oct-25 |
| Unknown* | 0 | $616.4099 | OTC Trade |
14:53:11 - 23-Oct-25 |