| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $618.4199 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 1 | $618.68 | OTC Trade |
19:10:29 - 14-Nov-25 |
| Unknown* | 1 | $618.509 | OTC Trade |
19:09:33 - 14-Nov-25 |
| Unknown* | 1 | $618.53 | OTC Trade |
19:09:32 - 14-Nov-25 |
| Unknown* | 1 | $618.41 | OTC Trade |
19:08:03 - 14-Nov-25 |
| Unknown* | 1 | $618.49 | OTC Trade |
19:07:48 - 14-Nov-25 |
| Unknown* | 1 | $619.145 | OTC Trade |
19:02:35 - 14-Nov-25 |
| Unknown* | 3 | $618.86 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $619.05 | OTC Trade |
19:00:02 - 14-Nov-25 |
| Unknown* | 1 | $619.2988 | OTC Trade |
18:55:58 - 14-Nov-25 |
| Unknown* | 2 | $619.365 | OTC Trade |
18:55:33 - 14-Nov-25 |
| Unknown* | 1 | $618.35 | OTC Trade |
18:51:23 - 14-Nov-25 |
| Unknown* | 1 | $617.6515 | OTC Trade |
18:49:33 - 14-Nov-25 |
| Unknown* | 51 | $617.5469 | OTC Trade |
18:47:00 - 14-Nov-25 |
| Unknown* | 0 | $617.50 | OTC Trade |
18:46:36 - 14-Nov-25 |
| Unknown* | 0 | $617.6799 | OTC Trade |
18:41:38 - 14-Nov-25 |
| Unknown* | 0 | $617.6799 | OTC Trade |
18:41:38 - 14-Nov-25 |
| Unknown* | 0 | $617.6799 | OTC Trade |
18:41:38 - 14-Nov-25 |
| Unknown* | 35 | $617.6799 | OTC Trade |
18:41:38 - 14-Nov-25 |
| Unknown* | 0 | $617.6799 | OTC Trade |
18:41:38 - 14-Nov-25 |
| Unknown* | 0 | $617.6799 | OTC Trade |
18:41:38 - 14-Nov-25 |
| Unknown* | 2 | $618.105 | OTC Trade |
18:39:33 - 14-Nov-25 |
| Unknown* | 5 | $618.0892 | OTC Trade |
18:38:36 - 14-Nov-25 |
| Unknown* | 1 | $619.185 | OTC Trade |
18:35:33 - 14-Nov-25 |
| Unknown* | 0 | $619.1899 | OTC Trade |
18:34:30 - 14-Nov-25 |
| Unknown* | 2 | $619.10801 | OTC Trade |
18:34:18 - 14-Nov-25 |
| Unknown* | 16 | $619.1685 | OTC Trade |
18:32:53 - 14-Nov-25 |
| Unknown* | 2 | $618.6388 | OTC Trade |
18:27:49 - 14-Nov-25 |
| Unknown* | 0 | $618.47 | OTC Trade |
18:24:07 - 14-Nov-25 |
| Unknown* | 1 | $618.5588 | OTC Trade |
18:21:29 - 14-Nov-25 |
| Unknown* | 0 | $618.61 | OTC Trade |
18:21:12 - 14-Nov-25 |
| Unknown* | 0 | $618.8401 | OTC Trade |
18:20:00 - 14-Nov-25 |
| Unknown* | 2 | $618.83 | OTC Trade |
18:19:33 - 14-Nov-25 |
| Unknown* | 0 | $619.00 | OTC Trade |
18:17:51 - 14-Nov-25 |
| Unknown* | 2 | $619.565 | OTC Trade |
18:15:33 - 14-Nov-25 |
| Unknown* | 0 | $618.99 | OTC Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 0 | $618.99 | OTC Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 31 | $618.99 | OTC Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 0 | $618.99 | OTC Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 0 | $618.99 | OTC Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 0 | $618.99 | OTC Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 3 | $618.7792 | OTC Trade |
18:07:25 - 14-Nov-25 |
| Unknown* | 1 | $618.3012 | OTC Trade |
18:06:09 - 14-Nov-25 |
| Unknown* | 2 | $618.4512 | OTC Trade |
18:04:41 - 14-Nov-25 |
| Unknown* | 3 | $618.85 | OTC Trade |
18:02:28 - 14-Nov-25 |
| Unknown* | 1 | $619.9689 | OTC Trade |
17:55:48 - 14-Nov-25 |
| Unknown* | 1 | $619.9689 | OTC Trade |
17:55:48 - 14-Nov-25 |
| Unknown* | 0 | $619.5601 | OTC Trade |
17:53:01 - 14-Nov-25 |
| Unknown* | 2 | $618.995 | OTC Trade |
17:51:44 - 14-Nov-25 |
| Unknown* | 36 | $619.00 | OTC Trade |
17:51:40 - 14-Nov-25 |
| Unknown* | 5 | $619.705 | OTC Trade |
17:49:48 - 14-Nov-25 |
| Unknown* | 1 | $619.7112 | OTC Trade |
17:49:32 - 14-Nov-25 |
| Unknown* | 0 | $620.61 | OTC Trade |
17:46:23 - 14-Nov-25 |
| Unknown* | 14 | $620.76 | OTC Trade |
17:41:07 - 14-Nov-25 |
| Unknown* | 1 | $620.985 | OTC Trade |
17:39:33 - 14-Nov-25 |
| Unknown* | 0 | $620.6201 | OTC Trade |
17:36:24 - 14-Nov-25 |
| Unknown* | 0 | $620.1699 | OTC Trade |
17:32:25 - 14-Nov-25 |
| Unknown* | 0 | $620.22 | OTC Trade |
17:32:15 - 14-Nov-25 |
| Unknown* | 0 | $620.6301 | OTC Trade |
17:24:55 - 14-Nov-25 |
| Unknown* | 0 | $620.77 | OTC Trade |
17:21:05 - 14-Nov-25 |
| Unknown* | 17 | $620.844 | OTC Trade |
17:19:29 - 14-Nov-25 |
| Unknown* | 6 | $620.72 | OTC Trade |
17:18:34 - 14-Nov-25 |
| Unknown* | 10 | $620.7816 | OTC Trade |
17:18:02 - 14-Nov-25 |
| Unknown* | 0 | $620.81 | OTC Trade |
17:17:45 - 14-Nov-25 |
| Unknown* | 1 | $620.7088 | OTC Trade |
17:15:32 - 14-Nov-25 |
| Unknown* | 1 | $620.455 | OTC Trade |
17:07:17 - 14-Nov-25 |
| Unknown* | 0 | $620.50 | OTC Trade |
17:07:14 - 14-Nov-25 |
| Unknown* | 3 | $620.485 | OTC Trade |
17:07:14 - 14-Nov-25 |
| Unknown* | 0 | $620.1301 | OTC Trade |
17:02:11 - 14-Nov-25 |
| Unknown* | 5 | $620.10 | OTC Trade |
17:02:10 - 14-Nov-25 |
| Unknown* | 20 | $620.1391 | OTC Trade |
17:02:03 - 14-Nov-25 |
| Unknown* | 1 | $620.07 | OTC Trade |
16:58:16 - 14-Nov-25 |
| Unknown* | 0 | $620.01 | OTC Trade |
16:58:16 - 14-Nov-25 |
| Unknown* | 0 | $620.3501 | OTC Trade |
16:58:01 - 14-Nov-25 |
| Unknown* | 1 | $620.3298 | OTC Trade |
16:57:58 - 14-Nov-25 |
| Unknown* | 1 | $620.0488 | OTC Trade |
16:55:32 - 14-Nov-25 |
| Unknown* | 20 | $620.059 | OTC Trade |
16:55:31 - 14-Nov-25 |
| Unknown* | 1 | $620.20 | OTC Trade |
16:54:53 - 14-Nov-25 |
| Unknown* | 1 | $620.24 | OTC Trade |
16:54:19 - 14-Nov-25 |
| Unknown* | 2 | $620.16 | OTC Trade |
16:54:15 - 14-Nov-25 |
| Unknown* | 0 | $620.13 | OTC Trade |
16:53:43 - 14-Nov-25 |
| Unknown* | 1 | $619.645 | OTC Trade |
16:49:32 - 14-Nov-25 |
| Unknown* | 16 | $619.485 | OTC Trade |
16:48:56 - 14-Nov-25 |
| Unknown* | 2 | $619.27 | OTC Trade |
16:48:53 - 14-Nov-25 |
| Unknown* | 1 | $619.29 | OTC Trade |
16:46:04 - 14-Nov-25 |
| Unknown* | 3 | $619.25 | OTC Trade |
16:45:22 - 14-Nov-25 |
| Unknown* | 10 | $619.73 | OTC Trade |
16:42:56 - 14-Nov-25 |
| Unknown* | 2 | $620.5061 | OTC Trade |
16:41:10 - 14-Nov-25 |
| Unknown* | 2 | $620.3787 | OTC Trade |
16:40:16 - 14-Nov-25 |
| Unknown* | 1 | $620.34 | OTC Trade |
16:39:32 - 14-Nov-25 |
| Unknown* | 0 | $620.47 | OTC Trade |
16:38:46 - 14-Nov-25 |
| Unknown* | 0 | $619.99 | OTC Trade |
16:37:30 - 14-Nov-25 |
| Unknown* | 3 | $619.518 | OTC Trade |
16:35:35 - 14-Nov-25 |
| Unknown* | 1 | $619.55 | OTC Trade |
16:35:32 - 14-Nov-25 |
| Unknown* | 0 | $619.3801 | OTC Trade |
16:34:22 - 14-Nov-25 |
| Unknown* | 1 | $619.315 | OTC Trade |
16:33:44 - 14-Nov-25 |
| Unknown* | 80 | $619.3525 | OTC Trade |
16:33:05 - 14-Nov-25 |
| Unknown* | 40 | $619.352 | OTC Trade |
16:33:05 - 14-Nov-25 |
| Unknown* | 80 | $619.36 | OTC Trade |
16:33:05 - 14-Nov-25 |
| Unknown* | 2 | $619.571 | OTC Trade |
16:32:04 - 14-Nov-25 |
| Unknown* | 6 | $619.9084 | OTC Trade |
16:30:42 - 14-Nov-25 |
| Unknown* | 6 | $619.9084 | OTC Trade |
16:30:42 - 14-Nov-25 |
| Unknown* | 2 | $620.074 | OTC Trade |
16:29:32 - 14-Nov-25 |
| Unknown* | 0 | $620.3901 | OTC Trade |
16:28:42 - 14-Nov-25 |
| Unknown* | 5 | $619.88 | OTC Trade |
16:26:03 - 14-Nov-25 |
| Unknown* | 1 | $619.9599 | OTC Trade |
16:25:54 - 14-Nov-25 |
| Unknown* | 1 | $619.7863 | OTC Trade |
16:25:32 - 14-Nov-25 |
| Unknown* | 0 | $619.6699 | OTC Trade |
16:24:57 - 14-Nov-25 |
| Unknown* | 5 | $619.2486 | OTC Trade |
16:23:20 - 14-Nov-25 |
| Unknown* | 0 | $618.78 | OTC Trade |
16:19:54 - 14-Nov-25 |
| Unknown* | 0 | $618.25 | OTC Trade |
16:16:07 - 14-Nov-25 |
| Unknown* | 1 | $618.2291 | OTC Trade |
16:15:32 - 14-Nov-25 |
| Unknown* | 0 | $617.96 | OTC Trade |
16:14:24 - 14-Nov-25 |
| Unknown* | 0 | $618.29 | OTC Trade |
16:14:07 - 14-Nov-25 |
| Unknown* | 0 | $618.3101 | OTC Trade |
16:13:41 - 14-Nov-25 |
| Unknown* | 0 | $618.25 | OTC Trade |
16:13:32 - 14-Nov-25 |
| Unknown* | 55 | $618.265 | OTC Trade |
16:13:32 - 14-Nov-25 |
| Unknown* | 5 | $617.5415 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 0 | $617.54 | OTC Trade |
16:09:43 - 14-Nov-25 |
| Unknown* | 10 | $617.2088 | OTC Trade |
16:08:46 - 14-Nov-25 |
| Unknown* | 2 | $617.10 | OTC Trade |
16:07:22 - 14-Nov-25 |
| Unknown* | 4 | $617.3301 | OTC Trade |
16:06:30 - 14-Nov-25 |
| Unknown* | 3 | $617.26 | OTC Trade |
16:06:25 - 14-Nov-25 |
| Unknown* | 3 | $617.26 | OTC Trade |
16:06:25 - 14-Nov-25 |
| Unknown* | 1 | $616.915 | OTC Trade |
16:05:32 - 14-Nov-25 |
| Unknown* | 20 | $617.465 | OTC Trade |
16:04:13 - 14-Nov-25 |
| Unknown* | 0 | $617.76 | OTC Trade |
16:02:30 - 14-Nov-25 |
| Unknown* | 0 | $617.77 | OTC Trade |
16:02:20 - 14-Nov-25 |
| Unknown* | 0 | $617.76 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 3 | $617.97 | OTC Trade |
15:58:50 - 14-Nov-25 |
| Unknown* | 0 | $617.8801 | OTC Trade |
15:58:20 - 14-Nov-25 |
| Unknown* | 0 | $617.49 | OTC Trade |
15:56:54 - 14-Nov-25 |
| Unknown* | 1 | $618.0162 | OTC Trade |
15:55:32 - 14-Nov-25 |
| Unknown* | 1 | $618.145 | OTC Trade |
15:54:53 - 14-Nov-25 |
| Unknown* | 2 | $617.95 | OTC Trade |
15:53:45 - 14-Nov-25 |
| Unknown* | 60 | $618.2054 | OTC Trade |
15:53:12 - 14-Nov-25 |
| Unknown* | 160 | $618.215 | OTC Trade |
15:53:12 - 14-Nov-25 |
| Unknown* | 80 | $618.2038 | OTC Trade |
15:53:12 - 14-Nov-25 |
| Unknown* | 200 | $618.4932 | OTC Trade |
15:51:07 - 14-Nov-25 |
| Unknown* | 100 | $618.492 | OTC Trade |
15:51:07 - 14-Nov-25 |
| Unknown* | 5 | $618.26 | OTC Trade |
15:50:24 - 14-Nov-25 |
| Unknown* | 0 | $618.13 | OTC Trade |
15:49:59 - 14-Nov-25 |
| Unknown* | 0 | $618.1299 | OTC Trade |
15:49:36 - 14-Nov-25 |
| Unknown* | 1 | $618.0788 | OTC Trade |
15:49:32 - 14-Nov-25 |
| Unknown* | 0 | $618.04 | OTC Trade |
15:49:30 - 14-Nov-25 |
| Unknown* | 200 | $618.5912 | OTC Trade |
15:48:14 - 14-Nov-25 |
| Unknown* | 150 | $618.445 | OTC Trade |
15:47:48 - 14-Nov-25 |
| Unknown* | 0 | $618.32 | OTC Trade |
15:47:38 - 14-Nov-25 |
| Unknown* | 0 | $618.11 | OTC Trade |
15:46:44 - 14-Nov-25 |
| Unknown* | 120 | $618.0512 | OTC Trade |
15:46:39 - 14-Nov-25 |
| Unknown* | 80 | $618.065 | OTC Trade |
15:46:39 - 14-Nov-25 |
| Unknown* | 10 | $617.7686 | OTC Trade |
15:46:24 - 14-Nov-25 |
| Unknown* | 120 | $617.6912 | OTC Trade |
15:46:21 - 14-Nov-25 |
| Unknown* | 80 | $617.705 | OTC Trade |
15:46:21 - 14-Nov-25 |
| Unknown* | 1 | $617.5488 | OTC Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 16 | $616.6488 | OTC Trade |
15:41:30 - 14-Nov-25 |
| Unknown* | 9 | $616.6291 | OTC Trade |
15:41:24 - 14-Nov-25 |
| Unknown* | 164 | $616.8928 | OTC Trade |
15:41:03 - 14-Nov-25 |
| Unknown* | 2 | $616.97 | OTC Trade |
15:40:10 - 14-Nov-25 |
| Unknown* | 50 | $616.97 | OTC Trade |
15:40:06 - 14-Nov-25 |
| Unknown* | 4 | $616.8788 | OTC Trade |
15:39:32 - 14-Nov-25 |
| Unknown* | 0 | $616.45 | OTC Trade |
15:37:33 - 14-Nov-25 |
| Unknown* | 0 | $615.96 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $616.07 | OTC Trade |
15:36:43 - 14-Nov-25 |
| Unknown* | 0 | $615.8201 | OTC Trade |
15:35:07 - 14-Nov-25 |
| Unknown* | 0 | $615.8201 | OTC Trade |
15:35:07 - 14-Nov-25 |
| Unknown* | 35 | $615.8201 | OTC Trade |
15:35:07 - 14-Nov-25 |
| Unknown* | 0 | $615.8201 | OTC Trade |
15:35:07 - 14-Nov-25 |
| Unknown* | 0 | $615.8201 | OTC Trade |
15:35:07 - 14-Nov-25 |
| Unknown* | 0 | $615.8201 | OTC Trade |
15:35:07 - 14-Nov-25 |
| Unknown* | 0 | $615.71 | OTC Trade |
15:32:58 - 14-Nov-25 |
| Unknown* | 0 | $615.76 | OTC Trade |
15:31:13 - 14-Nov-25 |
| Unknown* | 0 | $615.76 | OTC Trade |
15:30:59 - 14-Nov-25 |
| Unknown* | 0 | $616.0701 | OTC Trade |
15:30:28 - 14-Nov-25 |
| Unknown* | 0 | $616.01 | OTC Trade |
15:30:17 - 14-Nov-25 |
| Unknown* | 0 | $615.8501 | OTC Trade |
15:29:59 - 14-Nov-25 |
| Unknown* | 0 | $615.72 | OTC Trade |
15:29:44 - 14-Nov-25 |
| Unknown* | 0 | $615.75 | OTC Trade |
15:29:32 - 14-Nov-25 |
| Unknown* | 2 | $615.8088 | OTC Trade |
15:29:32 - 14-Nov-25 |
| Unknown* | 0 | $615.78 | OTC Trade |
15:29:23 - 14-Nov-25 |
| Unknown* | 0 | $615.78 | OTC Trade |
15:29:11 - 14-Nov-25 |
| Unknown* | 0 | $615.9399 | OTC Trade |
15:29:01 - 14-Nov-25 |
| Unknown* | 0 | $615.80 | OTC Trade |
15:28:50 - 14-Nov-25 |
| Unknown* | 0 | $615.73 | OTC Trade |
15:28:41 - 14-Nov-25 |
| Unknown* | 0 | $615.8701 | OTC Trade |
15:28:31 - 14-Nov-25 |
| Unknown* | 1 | $615.8201 | OTC Trade |
15:28:21 - 14-Nov-25 |
| Unknown* | 0 | $615.79 | OTC Trade |
15:28:21 - 14-Nov-25 |
| Unknown* | 0 | $615.73 | OTC Trade |
15:28:11 - 14-Nov-25 |
| Unknown* | 100 | $615.585 | OTC Trade |
15:27:53 - 14-Nov-25 |
| Unknown* | 50 | $615.585 | OTC Trade |
15:27:53 - 14-Nov-25 |
| Unknown* | 7 | $615.28 | OTC Trade |
15:27:40 - 14-Nov-25 |
| Unknown* | 0 | $614.73 | OTC Trade |
15:26:53 - 14-Nov-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
15:25:59 - 14-Nov-25 |
| Unknown* | 1 | $613.88 | OTC Trade |
15:25:59 - 14-Nov-25 |
| Unknown* | 0 | $614.20 | OTC Trade |
15:25:26 - 14-Nov-25 |
| Unknown* | 1 | $614.196 | OTC Trade |
15:25:26 - 14-Nov-25 |
| Unknown* | 5 | $614.1985 | OTC Trade |
15:25:26 - 14-Nov-25 |
| Unknown* | 1 | $614.22 | OTC Trade |
15:25:24 - 14-Nov-25 |
| Unknown* | 0 | $614.21 | OTC Trade |
15:25:02 - 14-Nov-25 |
| Unknown* | 150 | $614.4512 | OTC Trade |
15:24:37 - 14-Nov-25 |