| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $632.4093 | OTC Trade |
19:11:35 - 30-Dec-25 |
| Unknown* | 3 | $632.28 | OTC Trade |
19:10:21 - 30-Dec-25 |
| Unknown* | 0 | $632.40 | OTC Trade |
19:09:41 - 30-Dec-25 |
| Unknown* | 1 | $632.4368 | OTC Trade |
19:09:18 - 30-Dec-25 |
| Unknown* | 2 | $632.4375 | OTC Trade |
19:09:18 - 30-Dec-25 |
| Unknown* | 0 | $632.33 | OTC Trade |
19:07:36 - 30-Dec-25 |
| Unknown* | 1 | $632.3275 | OTC Trade |
19:07:36 - 30-Dec-25 |
| Unknown* | 2 | $632.3291 | OTC Trade |
19:07:36 - 30-Dec-25 |
| Unknown* | 25 | $632.2999 | OTC Trade |
19:06:34 - 30-Dec-25 |
| Unknown* | 25 | $632.2999 | OTC Trade |
19:06:34 - 30-Dec-25 |
| Unknown* | 1 | $632.4991 | OTC Trade |
19:00:07 - 30-Dec-25 |
| Unknown* | 5 | $632.4984 | OTC Trade |
18:57:48 - 30-Dec-25 |
| Unknown* | 5 | $632.4984 | OTC Trade |
18:57:48 - 30-Dec-25 |
| Unknown* | 1 | $632.505 | OTC Trade |
18:55:59 - 30-Dec-25 |
| Unknown* | 0 | $632.51 | OTC Trade |
18:55:58 - 30-Dec-25 |
| Unknown* | 0 | $632.575 | OTC Trade |
18:50:22 - 30-Dec-25 |
| Unknown* | 0 | $632.3201 | OTC Trade |
18:41:47 - 30-Dec-25 |
| Unknown* | 2 | $632.3591 | OTC Trade |
18:39:59 - 30-Dec-25 |
| Unknown* | 0 | $632.3501 | OTC Trade |
18:39:44 - 30-Dec-25 |
| Unknown* | 12 | $632.4588 | OTC Trade |
18:38:42 - 30-Dec-25 |
| Unknown* | 27 | $632.52 | OTC Trade |
18:38:08 - 30-Dec-25 |
| Unknown* | 0 | $632.52 | OTC Trade |
18:37:44 - 30-Dec-25 |
| Unknown* | 15 | $632.5372 | OTC Trade |
18:30:05 - 30-Dec-25 |
| Unknown* | 0 | $632.51 | OTC Trade |
18:29:37 - 30-Dec-25 |
| Unknown* | 1 | $632.505 | OTC Trade |
18:29:37 - 30-Dec-25 |
| Unknown* | 0 | $632.47 | OTC Trade |
18:27:00 - 30-Dec-25 |
| Unknown* | 1 | $632.397 | OTC Trade |
18:26:25 - 30-Dec-25 |
| Unknown* | 3 | $632.35 | OTC Trade |
18:22:30 - 30-Dec-25 |
| Unknown* | 0 | $632.36 | OTC Trade |
18:20:47 - 30-Dec-25 |
| Unknown* | 192 | $632.4023 | OTC Trade |
18:15:16 - 30-Dec-25 |
| Unknown* | 0 | $632.45 | OTC Trade |
18:13:02 - 30-Dec-25 |
| Unknown* | 2 | $632.45 | OTC Trade |
18:11:24 - 30-Dec-25 |
| Unknown* | 1 | $632.2988 | OTC Trade |
18:04:37 - 30-Dec-25 |
| Unknown* | 0 | $632.1599 | OTC Trade |
18:01:02 - 30-Dec-25 |
| Unknown* | 2 | $632.3709 | OTC Trade |
17:59:54 - 30-Dec-25 |
| Unknown* | 11 | $632.3601 | OTC Trade |
17:58:10 - 30-Dec-25 |
| Unknown* | 0 | $632.37 | OTC Trade |
17:57:31 - 30-Dec-25 |
| Unknown* | 4 | $632.3079 | OTC Trade |
17:55:19 - 30-Dec-25 |
| Unknown* | 0 | $632.3701 | OTC Trade |
17:55:15 - 30-Dec-25 |
| Unknown* | 0 | $632.39 | OTC Trade |
17:52:37 - 30-Dec-25 |
| Unknown* | 100 | $632.38 | OTC Trade |
17:52:37 - 30-Dec-25 |
| Unknown* | 1 | $632.3495 | OTC Trade |
17:51:23 - 30-Dec-25 |
| Unknown* | 0 | $632.02 | OTC Trade |
17:46:48 - 30-Dec-25 |
| Unknown* | 15 | $632.0175 | OTC Trade |
17:46:48 - 30-Dec-25 |
| Unknown* | 0 | $632.05 | OTC Trade |
17:46:22 - 30-Dec-25 |
| Unknown* | 16 | $632.3691 | OTC Trade |
17:39:59 - 30-Dec-25 |
| Unknown* | 1 | $632.36 | OTC Trade |
17:39:45 - 30-Dec-25 |
| Unknown* | 0 | $632.36 | OTC Trade |
17:39:15 - 30-Dec-25 |
| Unknown* | 4 | $632.3369 | OTC Trade |
17:39:02 - 30-Dec-25 |
| Unknown* | 4 | $632.3375 | OTC Trade |
17:39:02 - 30-Dec-25 |
| Unknown* | 3 | $632.3801 | OTC Trade |
17:37:19 - 30-Dec-25 |
| Unknown* | 0 | $632.37 | OTC Trade |
17:36:09 - 30-Dec-25 |
| Unknown* | 0 | $632.29 | OTC Trade |
17:33:08 - 30-Dec-25 |
| Unknown* | 1 | $632.2875 | OTC Trade |
17:33:08 - 30-Dec-25 |
| Unknown* | 1 | $632.2869 | OTC Trade |
17:33:08 - 30-Dec-25 |
| Unknown* | 2 | $632.2875 | OTC Trade |
17:33:08 - 30-Dec-25 |
| Unknown* | 0 | $632.11 | OTC Trade |
17:29:04 - 30-Dec-25 |
| Unknown* | 25 | $632.127 | OTC Trade |
17:24:44 - 30-Dec-25 |
| Unknown* | 25 | $632.127 | OTC Trade |
17:24:44 - 30-Dec-25 |
| Unknown* | 1 | $632.1301 | OTC Trade |
17:24:26 - 30-Dec-25 |
| Unknown* | 0 | $632.02 | OTC Trade |
17:20:08 - 30-Dec-25 |
| Unknown* | 4 | $631.82 | OTC Trade |
17:17:00 - 30-Dec-25 |
| Unknown* | 0 | $631.80 | OTC Trade |
17:16:06 - 30-Dec-25 |
| Unknown* | 1 | $631.8307 | OTC Trade |
17:15:59 - 30-Dec-25 |
| Unknown* | 0 | $631.86 | OTC Trade |
17:14:48 - 30-Dec-25 |
| Unknown* | 2 | $631.8575 | OTC Trade |
17:14:48 - 30-Dec-25 |
| Unknown* | 1 | $631.94 | OTC Trade |
17:13:18 - 30-Dec-25 |
| Unknown* | 1 | $631.94 | OTC Trade |
17:13:18 - 30-Dec-25 |
| Unknown* | 0 | $631.99 | OTC Trade |
17:11:35 - 30-Dec-25 |
| Unknown* | 0 | $632.02 | OTC Trade |
17:10:30 - 30-Dec-25 |
| Unknown* | 1 | $631.97 | OTC Trade |
17:09:05 - 30-Dec-25 |
| Unknown* | 0 | $632.01 | OTC Trade |
17:07:29 - 30-Dec-25 |
| Unknown* | 0 | $631.91 | OTC Trade |
17:05:20 - 30-Dec-25 |
| Unknown* | 1 | $631.99 | OTC Trade |
17:00:23 - 30-Dec-25 |
| Unknown* | 0 | $632.04 | OTC Trade |
16:59:37 - 30-Dec-25 |
| Unknown* | 4 | $632.04 | OTC Trade |
16:58:46 - 30-Dec-25 |
| Unknown* | 0 | $632.1201 | OTC Trade |
16:56:25 - 30-Dec-25 |
| Unknown* | 2 | $632.11 | OTC Trade |
16:55:59 - 30-Dec-25 |
| Unknown* | 50 | $632.12 | OTC Trade |
16:53:06 - 30-Dec-25 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:51:07 - 30-Dec-25 |
| Unknown* | 1 | $632.2075 | OTC Trade |
16:51:07 - 30-Dec-25 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:50:21 - 30-Dec-25 |
| Unknown* | 1 | $632.29 | OTC Trade |
16:49:59 - 30-Dec-25 |
| Unknown* | 2 | $632.29 | OTC Trade |
16:49:59 - 30-Dec-25 |
| Unknown* | 0 | $632.3201 | OTC Trade |
16:47:55 - 30-Dec-25 |
| Unknown* | 0 | $632.34 | OTC Trade |
16:46:52 - 30-Dec-25 |
| Unknown* | 20 | $632.33 | OTC Trade |
16:46:36 - 30-Dec-25 |
| Unknown* | 1 | $632.27 | OTC Trade |
16:43:09 - 30-Dec-25 |
| Unknown* | 30 | $632.2617 | OTC Trade |
16:41:24 - 30-Dec-25 |
| Unknown* | 8 | $632.36 | OTC Trade |
16:39:59 - 30-Dec-25 |
| Unknown* | 8 | $632.36 | OTC Trade |
16:39:59 - 30-Dec-25 |
| Unknown* | 0 | $632.3401 | OTC Trade |
16:39:42 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:38 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:38 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:38 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:38 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:38 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:37 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:37 - 30-Dec-25 |
| Unknown* | 0 | $632.30 | OTC Trade |
16:39:37 - 30-Dec-25 |
| Unknown* | 0 | $632.35 | OTC Trade |
16:38:26 - 30-Dec-25 |
| Unknown* | 100 | $632.3566 | OTC Trade |
16:38:26 - 30-Dec-25 |
| Unknown* | 43 | $632.356 | OTC Trade |
16:38:26 - 30-Dec-25 |
| Unknown* | 2 | $632.325 | OTC Trade |
16:38:13 - 30-Dec-25 |
| Unknown* | 0 | $632.60 | OTC Trade |
16:36:44 - 30-Dec-25 |
| Unknown* | 0 | $632.64 | OTC Trade |
16:35:44 - 30-Dec-25 |
| Unknown* | 1 | $632.7193 | OTC Trade |
16:35:35 - 30-Dec-25 |
| Unknown* | 0 | $632.71 | OTC Trade |
16:34:50 - 30-Dec-25 |
| Unknown* | 0 | $632.70 | OTC Trade |
16:34:26 - 30-Dec-25 |
| Unknown* | 0 | $632.71 | OTC Trade |
16:34:26 - 30-Dec-25 |
| Unknown* | 1,005 | $632.7114 | OTC Trade |
16:34:24 - 30-Dec-25 |
| Unknown* | 197 | $632.7114 | OTC Trade |
16:34:24 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 0 | $632.74 | OTC Trade |
16:33:53 - 30-Dec-25 |
| Unknown* | 1 | $632.8601 | OTC Trade |
16:32:53 - 30-Dec-25 |
| Unknown* | 4 | $632.7988 | OTC Trade |
16:32:15 - 30-Dec-25 |
| Unknown* | 0 | $632.88 | OTC Trade |
16:31:31 - 30-Dec-25 |
| Unknown* | 0 | $632.98 | OTC Trade |
16:26:14 - 30-Dec-25 |
| Unknown* | 3 | $632.8601 | OTC Trade |
16:25:23 - 30-Dec-25 |
| Unknown* | 1 | $633.00 | OTC Trade |
16:24:59 - 30-Dec-25 |
| Unknown* | 12 | $633.0191 | OTC Trade |
16:24:14 - 30-Dec-25 |
| Unknown* | 0 | $633.14 | OTC Trade |
16:22:46 - 30-Dec-25 |
| Unknown* | 30 | $633.1588 | OTC Trade |
16:22:32 - 30-Dec-25 |
| Unknown* | 2 | $633.1101 | OTC Trade |
16:21:39 - 30-Dec-25 |
| Unknown* | 2 | $632.915 | OTC Trade |
16:21:09 - 30-Dec-25 |
| Unknown* | 0 | $632.67 | OTC Trade |
16:18:56 - 30-Dec-25 |
| Unknown* | 0 | $632.6899 | OTC Trade |
16:18:39 - 30-Dec-25 |
| Unknown* | 0 | $632.6899 | OTC Trade |
16:17:49 - 30-Dec-25 |
| Unknown* | 13 | $632.6783 | OTC Trade |
16:17:47 - 30-Dec-25 |
| Unknown* | 11 | $632.6401 | OTC Trade |
16:17:18 - 30-Dec-25 |
| Unknown* | 2 | $632.6476 | OTC Trade |
16:16:57 - 30-Dec-25 |
| Unknown* | 1 | $632.5391 | OTC Trade |
16:15:59 - 30-Dec-25 |
| Unknown* | 5 | $632.559 | OTC Trade |
16:14:19 - 30-Dec-25 |
| Unknown* | 0 | $632.55 | OTC Trade |
16:14:19 - 30-Dec-25 |
| Unknown* | 5 | $632.549 | OTC Trade |
16:12:07 - 30-Dec-25 |
| Unknown* | 10 | $632.48 | OTC Trade |
16:11:06 - 30-Dec-25 |
| Unknown* | 10 | $632.5793 | OTC Trade |
16:08:51 - 30-Dec-25 |
| Unknown* | 0 | $632.51 | OTC Trade |
16:07:57 - 30-Dec-25 |
| Unknown* | 6 | $632.5691 | OTC Trade |
16:07:39 - 30-Dec-25 |
| Unknown* | 0 | $632.55 | OTC Trade |
16:04:36 - 30-Dec-25 |
| Unknown* | 7 | $632.3601 | OTC Trade |
16:00:26 - 30-Dec-25 |
| Unknown* | 0 | $632.3701 | OTC Trade |
16:00:00 - 30-Dec-25 |
| Unknown* | 0 | $632.47 | OTC Trade |
15:59:24 - 30-Dec-25 |
| Unknown* | 1 | $632.3101 | OTC Trade |
15:58:07 - 30-Dec-25 |
| Unknown* | 1 | $632.299 | OTC Trade |
15:57:48 - 30-Dec-25 |
| Unknown* | 3 | $632.2772 | OTC Trade |
15:56:53 - 30-Dec-25 |
| Unknown* | 0 | $632.23 | OTC Trade |
15:54:14 - 30-Dec-25 |
| Unknown* | 0 | $632.1799 | OTC Trade |
15:53:25 - 30-Dec-25 |
| Unknown* | 0 | $631.8301 | OTC Trade |
15:49:54 - 30-Dec-25 |
| Unknown* | 0 | $631.81 | OTC Trade |
15:49:52 - 30-Dec-25 |
| Unknown* | 0 | $631.78 | OTC Trade |
15:49:23 - 30-Dec-25 |
| Unknown* | 0 | $631.5772 | OTC Trade |
15:46:26 - 30-Dec-25 |
| Unknown* | 4 | $631.549 | OTC Trade |
15:43:37 - 30-Dec-25 |
| Unknown* | 0 | $631.54 | OTC Trade |
15:42:40 - 30-Dec-25 |
| Unknown* | 7 | $631.51 | OTC Trade |
15:42:24 - 30-Dec-25 |
| Unknown* | 0 | $631.73 | OTC Trade |
15:38:26 - 30-Dec-25 |
| Unknown* | 0 | $631.66 | OTC Trade |
15:38:17 - 30-Dec-25 |
| Unknown* | 0 | $631.70 | OTC Trade |
15:37:45 - 30-Dec-25 |
| Unknown* | 1 | $631.72 | OTC Trade |
15:37:36 - 30-Dec-25 |
| Unknown* | 1 | $631.72 | OTC Trade |
15:37:36 - 30-Dec-25 |
| Unknown* | 0 | $631.63 | OTC Trade |
15:31:24 - 30-Dec-25 |
| Unknown* | 1 | $631.7072 | OTC Trade |
15:31:08 - 30-Dec-25 |
| Unknown* | 1 | $631.7072 | OTC Trade |
15:31:08 - 30-Dec-25 |
| Unknown* | 0 | $631.6899 | OTC Trade |
15:31:06 - 30-Dec-25 |
| Unknown* | 0 | $631.6699 | OTC Trade |
15:27:58 - 30-Dec-25 |
| Unknown* | 0 | $631.8101 | OTC Trade |
15:25:44 - 30-Dec-25 |
| Unknown* | 5 | $631.79 | OTC Trade |
15:22:10 - 30-Dec-25 |
| Unknown* | 0 | $631.76 | OTC Trade |
15:21:37 - 30-Dec-25 |
| Unknown* | 1 | $631.751 | OTC Trade |
15:21:37 - 30-Dec-25 |
| Unknown* | 78 | $631.7588 | OTC Trade |
15:21:37 - 30-Dec-25 |
| Unknown* | 1 | $631.59 | OTC Trade |
15:18:46 - 30-Dec-25 |
| Unknown* | 0 | $631.78 | OTC Trade |
15:17:52 - 30-Dec-25 |
| Unknown* | 1 | $631.8101 | OTC Trade |
15:17:50 - 30-Dec-25 |
| Unknown* | 4 | $631.795 | OTC Trade |
15:17:49 - 30-Dec-25 |
| Unknown* | 0 | $631.80 | OTC Trade |
15:17:17 - 30-Dec-25 |
| Unknown* | 9 | $631.8085 | OTC Trade |
15:17:03 - 30-Dec-25 |
| Unknown* | 0 | $631.8201 | OTC Trade |
15:16:43 - 30-Dec-25 |
| Unknown* | 2 | $631.8075 | OTC Trade |
15:15:44 - 30-Dec-25 |
| Unknown* | 20 | $631.75 | OTC Trade |
15:15:00 - 30-Dec-25 |
| Unknown* | 0 | $631.84 | OTC Trade |
15:14:10 - 30-Dec-25 |
| Unknown* | 5 | $631.899 | OTC Trade |
15:13:17 - 30-Dec-25 |
| Unknown* | 5 | $631.899 | OTC Trade |
15:13:17 - 30-Dec-25 |