| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $574.99 | OTC Trade |
17:56:41 - 03-Jul-25 |
| Unknown* | 5 | $574.9891 | OTC Trade |
17:56:41 - 03-Jul-25 |
| Unknown* | 1 | $574.816 | OTC Trade |
17:56:24 - 03-Jul-25 |
| Unknown* | 40 | $574.8008 | OTC Trade |
17:56:22 - 03-Jul-25 |
| Unknown* | 176 | $574.9007 | OTC Trade |
17:55:56 - 03-Jul-25 |
| Unknown* | 176 | $574.9007 | OTC Trade |
17:55:56 - 03-Jul-25 |
| Unknown* | 25 | $574.825 | OTC Trade |
17:55:33 - 03-Jul-25 |
| Unknown* | 0 | $574.39 | OTC Trade |
17:53:14 - 03-Jul-25 |
| Unknown* | 3 | $574.394 | OTC Trade |
17:53:14 - 03-Jul-25 |
| Unknown* | 0 | $575.22 | OTC Trade |
17:50:24 - 03-Jul-25 |
| Unknown* | 4 | $575.541 | OTC Trade |
17:42:28 - 03-Jul-25 |
| Unknown* | 15 | $575.3707 | OTC Trade |
17:39:24 - 03-Jul-25 |
| Unknown* | 2 | $575.3793 | OTC Trade |
17:39:24 - 03-Jul-25 |
| Unknown* | 0 | $575.31 | OTC Trade |
17:37:18 - 03-Jul-25 |
| Unknown* | 0 | $575.21 | OTC Trade |
17:31:43 - 03-Jul-25 |
| Unknown* | 0 | $575.20 | OTC Trade |
17:29:47 - 03-Jul-25 |
| Unknown* | 10 | $575.2607 | OTC Trade |
17:28:46 - 03-Jul-25 |
| Unknown* | 30 | $575.2807 | OTC Trade |
17:28:24 - 03-Jul-25 |
| Unknown* | 0 | $575.24 | OTC Trade |
17:27:04 - 03-Jul-25 |
| Unknown* | 20 | $575.20 | OTC Trade |
17:26:08 - 03-Jul-25 |
| Unknown* | 25 | $575.20 | OTC Trade |
17:25:15 - 03-Jul-25 |
| Unknown* | 3 | $575.1793 | OTC Trade |
17:24:47 - 03-Jul-25 |
| Unknown* | 0 | $575.21 | OTC Trade |
17:24:00 - 03-Jul-25 |
| Unknown* | 8 | $575.1393 | OTC Trade |
17:21:38 - 03-Jul-25 |
| Unknown* | 3 | $575.2091 | OTC Trade |
17:19:53 - 03-Jul-25 |
| Unknown* | 1 | $575.23 | OTC Trade |
17:19:04 - 03-Jul-25 |
| Unknown* | 0 | $575.12 | OTC Trade |
17:17:00 - 03-Jul-25 |
| Unknown* | 1 | $575.1209 | OTC Trade |
17:17:00 - 03-Jul-25 |
| Unknown* | 0 | $575.37 | OTC Trade |
17:14:12 - 03-Jul-25 |
| Unknown* | 18 | $575.4393 | OTC Trade |
17:09:08 - 03-Jul-25 |
| Unknown* | 0 | $575.40 | OTC Trade |
17:08:40 - 03-Jul-25 |
| Unknown* | 1 | $575.4025 | OTC Trade |
17:08:40 - 03-Jul-25 |
| Unknown* | 2 | $575.3591 | OTC Trade |
17:04:11 - 03-Jul-25 |
| Unknown* | 10 | $575.3309 | OTC Trade |
17:03:22 - 03-Jul-25 |
| Unknown* | 0 | $575.44 | OTC Trade |
17:01:00 - 03-Jul-25 |
| Unknown* | 1 | $575.4375 | OTC Trade |
17:01:00 - 03-Jul-25 |
| Unknown* | 10 | $575.2307 | OTC Trade |
16:57:05 - 03-Jul-25 |
| Unknown* | 3 | $575.28 | OTC Trade |
16:56:39 - 03-Jul-25 |
| Unknown* | 0 | $575.48 | OTC Trade |
16:52:50 - 03-Jul-25 |
| Unknown* | 1 | $575.4187 | OTC Trade |
16:50:42 - 03-Jul-25 |
| Unknown* | 100 | $575.421 | OTC Trade |
16:49:47 - 03-Jul-25 |
| Unknown* | 9 | $575.4204 | OTC Trade |
16:48:19 - 03-Jul-25 |
| Unknown* | 5 | $575.3504 | OTC Trade |
16:47:59 - 03-Jul-25 |
| Unknown* | 0 | $575.37 | OTC Trade |
16:46:51 - 03-Jul-25 |
| Unknown* | 0 | $575.40 | OTC Trade |
16:45:30 - 03-Jul-25 |
| Unknown* | 10 | $575.3903 | OTC Trade |
16:45:27 - 03-Jul-25 |
| Unknown* | 10 | $575.3903 | OTC Trade |
16:45:27 - 03-Jul-25 |
| Unknown* | 5 | $575.4175 | OTC Trade |
16:45:17 - 03-Jul-25 |
| Unknown* | 1 | $575.2392 | OTC Trade |
16:40:10 - 03-Jul-25 |
| Unknown* | 0 | $575.20 | OTC Trade |
16:39:44 - 03-Jul-25 |
| Unknown* | 1 | $575.20 | OTC Trade |
16:38:38 - 03-Jul-25 |
| Unknown* | 0 | $575.24 | OTC Trade |
16:37:26 - 03-Jul-25 |
| Unknown* | 5 | $575.2391 | OTC Trade |
16:37:26 - 03-Jul-25 |
| Unknown* | 0 | $575.07 | OTC Trade |
16:32:57 - 03-Jul-25 |
| Unknown* | 1 | $575.0688 | OTC Trade |
16:32:57 - 03-Jul-25 |
| Unknown* | 1 | $575.0693 | OTC Trade |
16:32:57 - 03-Jul-25 |
| Unknown* | 92 | $575.0609 | OTC Trade |
16:32:36 - 03-Jul-25 |
| Unknown* | 17 | $575.1288 | OTC Trade |
16:32:09 - 03-Jul-25 |
| Unknown* | 27 | $575.03 | OTC Trade |
16:31:11 - 03-Jul-25 |
| Unknown* | 0 | $574.89 | OTC Trade |
16:30:17 - 03-Jul-25 |
| Unknown* | 1 | $574.8875 | OTC Trade |
16:30:17 - 03-Jul-25 |
| Unknown* | 0 | $574.88 | OTC Trade |
16:30:16 - 03-Jul-25 |
| Unknown* | 1 | $574.8775 | OTC Trade |
16:30:16 - 03-Jul-25 |
| Unknown* | 0 | $574.88 | OTC Trade |
16:29:50 - 03-Jul-25 |
| Unknown* | 297 | $574.8787 | OTC Trade |
16:29:50 - 03-Jul-25 |
| Unknown* | 15 | $574.8392 | OTC Trade |
16:29:23 - 03-Jul-25 |
| Unknown* | 0 | $574.835 | OTC Trade |
16:29:17 - 03-Jul-25 |
| Unknown* | 35 | $574.8388 | OTC Trade |
16:29:17 - 03-Jul-25 |
| Unknown* | 50 | $574.7591 | OTC Trade |
16:27:21 - 03-Jul-25 |
| Unknown* | 2 | $574.885 | OTC Trade |
16:23:17 - 03-Jul-25 |
| Unknown* | 0 | $574.94 | OTC Trade |
16:22:21 - 03-Jul-25 |
| Unknown* | 1 | $574.9375 | OTC Trade |
16:22:21 - 03-Jul-25 |
| Unknown* | 1 | $574.939 | OTC Trade |
16:22:21 - 03-Jul-25 |
| Unknown* | 2 | $574.9612 | OTC Trade |
16:22:07 - 03-Jul-25 |
| Unknown* | 4 | $574.9775 | OTC Trade |
16:20:43 - 03-Jul-25 |
| Unknown* | 0 | $575.11 | OTC Trade |
16:16:21 - 03-Jul-25 |
| Unknown* | 1 | $575.1304 | OTC Trade |
16:13:20 - 03-Jul-25 |
| Unknown* | 4 | $575.05 | OTC Trade |
16:12:36 - 03-Jul-25 |
| Unknown* | 9 | $575.0909 | OTC Trade |
16:10:53 - 03-Jul-25 |
| Unknown* | 2 | $575.1592 | OTC Trade |
16:07:59 - 03-Jul-25 |
| Unknown* | 100 | $575.145 | OTC Trade |
16:07:04 - 03-Jul-25 |
| Unknown* | 2 | $575.0191 | OTC Trade |
16:06:00 - 03-Jul-25 |
| Unknown* | 5 | $574.9808 | OTC Trade |
16:05:58 - 03-Jul-25 |
| Unknown* | 1 | $574.93 | OTC Trade |
16:04:51 - 03-Jul-25 |
| Unknown* | 4 | $574.9099 | OTC Trade |
16:04:35 - 03-Jul-25 |
| Unknown* | 2 | $574.8894 | OTC Trade |
16:01:59 - 03-Jul-25 |
| Unknown* | 1 | $574.7686 | OTC Trade |
16:01:06 - 03-Jul-25 |
| Unknown* | 3 | $574.7891 | OTC Trade |
15:59:30 - 03-Jul-25 |
| Unknown* | 55 | $574.86 | OTC Trade |
15:56:49 - 03-Jul-25 |
| Unknown* | 1 | $574.79 | OTC Trade |
15:53:39 - 03-Jul-25 |
| Unknown* | 1 | $574.79 | OTC Trade |
15:53:39 - 03-Jul-25 |
| Unknown* | 2 | $574.6904 | OTC Trade |
15:52:47 - 03-Jul-25 |
| Unknown* | 2 | $574.7192 | OTC Trade |
15:52:36 - 03-Jul-25 |
| Unknown* | 1 | $574.7389 | OTC Trade |
15:51:33 - 03-Jul-25 |
| Unknown* | 0 | $574.90 | OTC Trade |
15:49:03 - 03-Jul-25 |
| Unknown* | 1 | $574.8987 | OTC Trade |
15:49:03 - 03-Jul-25 |
| Unknown* | 17 | $574.9191 | OTC Trade |
15:48:51 - 03-Jul-25 |
| Unknown* | 2 | $574.8388 | OTC Trade |
15:48:08 - 03-Jul-25 |
| Unknown* | 7 | $574.9092 | OTC Trade |
15:46:01 - 03-Jul-25 |
| Unknown* | 3 | $574.85 | OTC Trade |
15:45:36 - 03-Jul-25 |
| Unknown* | 2 | $574.75 | OTC Trade |
15:43:39 - 03-Jul-25 |
| Unknown* | 0 | $574.68 | OTC Trade |
15:39:07 - 03-Jul-25 |
| Unknown* | 8 | $574.6807 | OTC Trade |
15:39:07 - 03-Jul-25 |
| Unknown* | 2 | $574.71 | OTC Trade |
15:38:05 - 03-Jul-25 |
| Unknown* | 1 | $574.4509 | OTC Trade |
15:36:00 - 03-Jul-25 |
| Unknown* | 40 | $574.4309 | OTC Trade |
15:35:29 - 03-Jul-25 |
| Unknown* | 0 | $574.55 | OTC Trade |
15:32:24 - 03-Jul-25 |
| Unknown* | 11 | $574.4807 | OTC Trade |
15:31:49 - 03-Jul-25 |
| Unknown* | 0 | $574.48 | OTC Trade |
15:31:16 - 03-Jul-25 |
| Unknown* | 0 | $574.4199 | OTC Trade |
15:30:55 - 03-Jul-25 |
| Unknown* | 0 | $574.54 | OTC Trade |
15:30:39 - 03-Jul-25 |
| Unknown* | 4 | $574.5375 | OTC Trade |
15:30:39 - 03-Jul-25 |
| Unknown* | 43 | $574.48 | OTC Trade |
15:29:14 - 03-Jul-25 |
| Unknown* | 0 | $574.48 | OTC Trade |
15:29:09 - 03-Jul-25 |
| Unknown* | 17 | $574.54 | OTC Trade |
15:28:27 - 03-Jul-25 |
| Unknown* | 0 | $574.53 | OTC Trade |
15:28:26 - 03-Jul-25 |
| Unknown* | 0 | $574.54 | OTC Trade |
15:28:23 - 03-Jul-25 |
| Unknown* | 1 | $574.5388 | OTC Trade |
15:28:23 - 03-Jul-25 |
| Unknown* | 11 | $574.5393 | OTC Trade |
15:28:23 - 03-Jul-25 |
| Unknown* | 0 | $574.51 | OTC Trade |
15:28:09 - 03-Jul-25 |
| Unknown* | 1 | $574.455 | OTC Trade |
15:25:31 - 03-Jul-25 |
| Unknown* | 0 | $574.53 | OTC Trade |
15:24:55 - 03-Jul-25 |
| Unknown* | 0 | $574.51 | OTC Trade |
15:24:31 - 03-Jul-25 |
| Unknown* | 1 | $574.5199 | OTC Trade |
15:24:29 - 03-Jul-25 |
| Unknown* | 0 | $574.48 | OTC Trade |
15:24:13 - 03-Jul-25 |
| Unknown* | 2 | $574.4606 | OTC Trade |
15:23:14 - 03-Jul-25 |
| Unknown* | 2 | $574.48 | OTC Trade |
15:21:57 - 03-Jul-25 |
| Unknown* | 0 | $574.52 | OTC Trade |
15:21:28 - 03-Jul-25 |
| Unknown* | 10 | $574.5293 | OTC Trade |
15:21:04 - 03-Jul-25 |
| Unknown* | 0 | $574.51 | OTC Trade |
15:20:48 - 03-Jul-25 |
| Unknown* | 0 | $574.46 | OTC Trade |
15:20:04 - 03-Jul-25 |
| Unknown* | 0 | $574.3201 | OTC Trade |
15:18:47 - 03-Jul-25 |
| Unknown* | 0 | $574.35 | OTC Trade |
15:18:46 - 03-Jul-25 |
| Unknown* | 0 | $574.30 | OTC Trade |
15:18:00 - 03-Jul-25 |
| Unknown* | 2 | $574.1562 | OTC Trade |
15:16:39 - 03-Jul-25 |
| Unknown* | 0 | $574.1301 | OTC Trade |
15:16:24 - 03-Jul-25 |
| Unknown* | 0 | $574.3401 | OTC Trade |
15:15:12 - 03-Jul-25 |
| Unknown* | 0 | $574.28 | OTC Trade |
15:15:10 - 03-Jul-25 |
| Unknown* | 0 | $574.28 | OTC Trade |
15:14:56 - 03-Jul-25 |
| Unknown* | 1 | $574.26 | OTC Trade |
15:14:45 - 03-Jul-25 |
| Unknown* | 1 | $574.28 | OTC Trade |
15:14:37 - 03-Jul-25 |
| Unknown* | 1 | $574.28 | OTC Trade |
15:14:21 - 03-Jul-25 |
| Unknown* | 0 | $574.3601 | OTC Trade |
15:14:19 - 03-Jul-25 |
| Unknown* | 0 | $574.4399 | OTC Trade |
15:13:47 - 03-Jul-25 |
| Unknown* | 0 | $574.4001 | OTC Trade |
15:13:39 - 03-Jul-25 |
| Unknown* | 0 | $574.4199 | OTC Trade |
15:13:37 - 03-Jul-25 |
| Unknown* | 8 | $574.46 | OTC Trade |
15:12:59 - 03-Jul-25 |
| Unknown* | 20 | $574.4375 | OTC Trade |
15:12:16 - 03-Jul-25 |
| Unknown* | 1 | $574.405 | OTC Trade |
15:11:08 - 03-Jul-25 |
| Unknown* | 0 | $574.3801 | OTC Trade |
15:10:15 - 03-Jul-25 |
| Unknown* | 26 | $574.39 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 716 | $574.4354 | OTC Trade |
15:07:12 - 03-Jul-25 |
| Unknown* | 84 | $574.4363 | OTC Trade |
15:07:12 - 03-Jul-25 |
| Unknown* | 436 | $574.439 | OTC Trade |
15:06:57 - 03-Jul-25 |
| Unknown* | 1 | $574.39 | OTC Trade |
15:05:51 - 03-Jul-25 |
| Unknown* | 0 | $574.30 | OTC Trade |
15:04:31 - 03-Jul-25 |
| Unknown* | 1 | $574.299 | OTC Trade |
15:04:31 - 03-Jul-25 |
| Unknown* | 1 | $574.3093 | OTC Trade |
15:04:13 - 03-Jul-25 |
| Unknown* | 4 | $574.3901 | OTC Trade |
15:03:09 - 03-Jul-25 |
| Unknown* | 4 | $574.3201 | OTC Trade |
15:02:40 - 03-Jul-25 |
| Unknown* | 0 | $574.3201 | OTC Trade |
15:02:36 - 03-Jul-25 |
| Unknown* | 0 | $574.02 | OTC Trade |
15:00:59 - 03-Jul-25 |
| Unknown* | 0 | $574.02 | OTC Trade |
15:00:59 - 03-Jul-25 |
| Unknown* | 4 | $574.02 | OTC Trade |
15:00:59 - 03-Jul-25 |
| Unknown* | 0 | $574.02 | OTC Trade |
15:00:59 - 03-Jul-25 |
| Unknown* | 1 | $574.05 | OTC Trade |
15:00:54 - 03-Jul-25 |
| Unknown* | 0 | $574.0801 | OTC Trade |
15:00:46 - 03-Jul-25 |
| Unknown* | 2 | $574.04 | OTC Trade |
15:00:38 - 03-Jul-25 |
| Unknown* | 10 | $573.97 | OTC Trade |
15:00:30 - 03-Jul-25 |
| Unknown* | 15 | $573.8101 | OTC Trade |
15:00:22 - 03-Jul-25 |
| Unknown* | 6 | $575.15875 | Currency Conversion Negotiated Trade |
14:59:31 - 03-Jul-25 |
| Unknown* | 0 | $573.6501 | OTC Trade |
14:59:17 - 03-Jul-25 |
| Unknown* | 0 | $573.6899 | OTC Trade |
14:59:10 - 03-Jul-25 |
| Unknown* | 0 | $573.75 | OTC Trade |
14:58:48 - 03-Jul-25 |
| Unknown* | 0 | $573.8801 | OTC Trade |
14:58:03 - 03-Jul-25 |
| Unknown* | 60 | $573.8791 | OTC Trade |
14:58:01 - 03-Jul-25 |
| Unknown* | 0 | $573.93 | OTC Trade |
14:56:09 - 03-Jul-25 |
| Unknown* | 0 | $573.9399 | OTC Trade |
14:54:28 - 03-Jul-25 |
| Unknown* | 20 | $573.91 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $573.97 | OTC Trade |
14:54:11 - 03-Jul-25 |
| Unknown* | 0 | $573.9199 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $573.80 | OTC Trade |
14:53:50 - 03-Jul-25 |
| Unknown* | 3 | $573.7586 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 1 | $573.7088 | OTC Trade |
14:53:10 - 03-Jul-25 |
| Unknown* | 0 | $573.76 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 6 | $573.72 | Negotiated Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $573.3201 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $573.3201 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $573.3201 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $573.3201 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $573.3201 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $573.3201 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $573.50 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $573.4001 | OTC Trade |
14:49:17 - 03-Jul-25 |
| Unknown* | 1 | $573.3501 | OTC Trade |
14:48:28 - 03-Jul-25 |
| Unknown* | 4 | $573.3296 | OTC Trade |
14:47:30 - 03-Jul-25 |
| Unknown* | 3 | $573.3192 | OTC Trade |
14:47:29 - 03-Jul-25 |
| Unknown* | 16 | $573.1191 | OTC Trade |
14:46:45 - 03-Jul-25 |
| Unknown* | 0 | $573.22 | OTC Trade |
14:46:20 - 03-Jul-25 |
| Unknown* | 59 | $573.235 | OTC Trade |
14:46:20 - 03-Jul-25 |