| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $551.29 | OTC Trade |
19:14:36 - 06-Jun-25 |
| Unknown* | 0 | $551.29 | OTC Trade |
19:14:36 - 06-Jun-25 |
| Unknown* | 0 | $551.29 | OTC Trade |
19:14:36 - 06-Jun-25 |
| Unknown* | 10 | $551.2888 | OTC Trade |
19:10:40 - 06-Jun-25 |
| Unknown* | 0 | $550.52 | OTC Trade |
18:54:17 - 06-Jun-25 |
| Unknown* | 12 | $550.5391 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 1 | $550.52 | OTC Trade |
18:45:43 - 06-Jun-25 |
| Unknown* | 1 | $550.3994 | OTC Trade |
18:44:21 - 06-Jun-25 |
| Unknown* | 0 | $550.1201 | OTC Trade |
18:34:05 - 06-Jun-25 |
| Unknown* | 0 | $550.1101 | OTC Trade |
18:30:48 - 06-Jun-25 |
| Unknown* | 1 | $550.0204 | OTC Trade |
18:21:15 - 06-Jun-25 |
| Unknown* | 0 | $549.6799 | OTC Trade |
18:18:39 - 06-Jun-25 |
| Unknown* | 0 | $549.3801 | OTC Trade |
18:15:32 - 06-Jun-25 |
| Unknown* | 0 | $549.0901 | OTC Trade |
18:08:51 - 06-Jun-25 |
| Unknown* | 2 | $549.1599 | OTC Trade |
18:07:11 - 06-Jun-25 |
| Unknown* | 3 | $549.39 | OTC Trade |
18:06:09 - 06-Jun-25 |
| Unknown* | 1 | $549.36 | OTC Trade |
18:02:53 - 06-Jun-25 |
| Unknown* | 4 | $549.3891 | OTC Trade |
17:59:53 - 06-Jun-25 |
| Unknown* | 0 | $548.98 | OTC Trade |
17:56:35 - 06-Jun-25 |
| Unknown* | 9 | $548.9399 | OTC Trade |
17:55:24 - 06-Jun-25 |
| Unknown* | 0 | $548.85 | OTC Trade |
17:55:22 - 06-Jun-25 |
| Unknown* | 6 | $549.7499 | OTC Trade |
17:51:44 - 06-Jun-25 |
| Unknown* | 10 | $549.6304 | OTC Trade |
17:47:51 - 06-Jun-25 |
| Unknown* | 0 | $549.6699 | OTC Trade |
17:47:32 - 06-Jun-25 |
| Unknown* | 0 | $549.54 | OTC Trade |
17:45:09 - 06-Jun-25 |
| Unknown* | 0 | $549.5801 | OTC Trade |
17:43:55 - 06-Jun-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 3 | $550.3801 | OTC Trade |
17:32:52 - 06-Jun-25 |
| Unknown* | 0 | $550.34 | OTC Trade |
17:32:04 - 06-Jun-25 |
| Unknown* | 0 | $550.26 | OTC Trade |
17:28:09 - 06-Jun-25 |
| Unknown* | 0 | $550.26 | OTC Trade |
17:28:04 - 06-Jun-25 |
| Unknown* | 37 | $550.277 | OTC Trade |
17:27:50 - 06-Jun-25 |
| Unknown* | 7 | $550.3209 | OTC Trade |
17:27:46 - 06-Jun-25 |
| Unknown* | 0 | $550.33 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 3 | $550.5508 | OTC Trade |
17:20:11 - 06-Jun-25 |
| Unknown* | 3 | $550.5508 | OTC Trade |
17:20:11 - 06-Jun-25 |
| Unknown* | 0 | $550.48 | OTC Trade |
17:19:34 - 06-Jun-25 |
| Unknown* | 0 | $550.5601 | OTC Trade |
17:17:01 - 06-Jun-25 |
| Unknown* | 0 | $550.55 | OTC Trade |
17:16:55 - 06-Jun-25 |
| Unknown* | 0 | $550.6599 | OTC Trade |
17:16:36 - 06-Jun-25 |
| Unknown* | 0 | $550.79 | OTC Trade |
17:13:02 - 06-Jun-25 |
| Unknown* | 0 | $550.8301 | OTC Trade |
17:11:56 - 06-Jun-25 |
| Unknown* | 1 | $550.8901 | OTC Trade |
17:11:03 - 06-Jun-25 |
| Unknown* | 0 | $550.6501 | OTC Trade |
17:09:49 - 06-Jun-25 |
| Unknown* | 0 | $550.6301 | OTC Trade |
17:09:30 - 06-Jun-25 |
| Unknown* | 1 | $550.4862 | OTC Trade |
17:05:11 - 06-Jun-25 |
| Unknown* | 2 | $550.48 | OTC Trade |
17:04:30 - 06-Jun-25 |
| Unknown* | 2 | $550.3601 | OTC Trade |
17:01:58 - 06-Jun-25 |
| Unknown* | 0 | $550.4299 | OTC Trade |
17:01:08 - 06-Jun-25 |
| Unknown* | 1 | $550.4588 | OTC Trade |
16:59:44 - 06-Jun-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
16:56:26 - 06-Jun-25 |
| Unknown* | 0 | $550.75 | OTC Trade |
16:50:34 - 06-Jun-25 |
| Unknown* | 2 | $550.6501 | OTC Trade |
16:50:12 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:14 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:14 - 06-Jun-25 |
| Unknown* | 0 | $550.47 | OTC Trade |
16:49:14 - 06-Jun-25 |
| Unknown* | 6 | $550.1588 | OTC Trade |
16:46:15 - 06-Jun-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
16:41:28 - 06-Jun-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
16:41:28 - 06-Jun-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
16:41:28 - 06-Jun-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
16:41:28 - 06-Jun-25 |
| Unknown* | 0 | $549.75 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 0 | $550.1201 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 23 | $550.21 | OTC Trade |
16:33:17 - 06-Jun-25 |
| Unknown* | 23 | $550.21 | OTC Trade |
16:33:17 - 06-Jun-25 |
| Unknown* | 0 | $550.22 | OTC Trade |
16:31:16 - 06-Jun-25 |
| Unknown* | 1 | $549.9099 | OTC Trade |
16:28:45 - 06-Jun-25 |
| Unknown* | 2 | $549.71 | OTC Trade |
16:22:21 - 06-Jun-25 |
| Unknown* | 3 | $549.655 | OTC Trade |
16:19:54 - 06-Jun-25 |
| Unknown* | 60 | $549.80 | OTC Trade |
16:19:31 - 06-Jun-25 |
| Unknown* | 0 | $549.78 | OTC Trade |
16:19:25 - 06-Jun-25 |
| Unknown* | 0 | $549.8701 | OTC Trade |
16:19:01 - 06-Jun-25 |
| Unknown* | 0 | $550.1599 | OTC Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 0 | $550.4199 | OTC Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 0 | $550.46 | OTC Trade |
16:18:23 - 06-Jun-25 |
| Unknown* | 6 | $551.38 | OTC Trade |
16:14:48 - 06-Jun-25 |
| Unknown* | 0 | $551.24 | OTC Trade |
16:11:31 - 06-Jun-25 |
| Unknown* | 0 | $551.3601 | OTC Trade |
16:11:15 - 06-Jun-25 |
| Unknown* | 0 | $551.49 | OTC Trade |
16:11:03 - 06-Jun-25 |
| Unknown* | 1 | $551.53 | OTC Trade |
16:10:53 - 06-Jun-25 |
| Unknown* | 0 | $551.45 | OTC Trade |
16:10:45 - 06-Jun-25 |
| Unknown* | 0 | $551.6201 | OTC Trade |
16:09:06 - 06-Jun-25 |
| Unknown* | 0 | $551.70 | OTC Trade |
16:09:01 - 06-Jun-25 |
| Unknown* | 0 | $551.6699 | OTC Trade |
16:08:53 - 06-Jun-25 |
| Unknown* | 0 | $551.70 | OTC Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 0 | $551.73 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | $551.70 | OTC Trade |
16:07:33 - 06-Jun-25 |
| Unknown* | 0 | $551.6201 | OTC Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 0 | $551.6301 | OTC Trade |
16:07:18 - 06-Jun-25 |
| Unknown* | 0 | $551.24 | OTC Trade |
16:05:22 - 06-Jun-25 |
| Unknown* | 0 | $551.24 | OTC Trade |
16:05:22 - 06-Jun-25 |
| Unknown* | 0 | $551.24 | OTC Trade |
16:05:22 - 06-Jun-25 |
| Unknown* | 1 | $551.1899 | OTC Trade |
16:04:48 - 06-Jun-25 |
| Unknown* | 10 | $551.165 | OTC Trade |
16:02:49 - 06-Jun-25 |
| Unknown* | 2 | $551.125 | OTC Trade |
16:01:59 - 06-Jun-25 |
| Unknown* | 0 | $551.01 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 0 | $551.01 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 0 | $551.0801 | OTC Trade |
16:00:48 - 06-Jun-25 |
| Unknown* | 0 | $551.0801 | OTC Trade |
16:00:48 - 06-Jun-25 |
| Unknown* | 0 | $550.90 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 0 | $551.10 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Unknown* | 0 | $551.30 | OTC Trade |
15:56:33 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 80 | $551.245 | OTC Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 1 | $551.27 | OTC Trade |
15:54:41 - 06-Jun-25 |
| Unknown* | 0 | $551.29 | OTC Trade |
15:54:37 - 06-Jun-25 |
| Unknown* | 0 | $551.22 | OTC Trade |
15:53:50 - 06-Jun-25 |
| Unknown* | 5 | $551.27 | OTC Trade |
15:53:46 - 06-Jun-25 |
| Unknown* | 1 | $551.26 | OTC Trade |
15:53:45 - 06-Jun-25 |
| Unknown* | 1 | $551.36 | OTC Trade |
15:53:22 - 06-Jun-25 |
| Unknown* | 1 | $551.29 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 0 | $551.34 | OTC Trade |
15:51:06 - 06-Jun-25 |
| Unknown* | 1 | $551.335 | OTC Trade |
15:51:06 - 06-Jun-25 |
| Unknown* | 18 | $551.26 | OTC Trade |
15:48:59 - 06-Jun-25 |
| Unknown* | 18 | $551.28 | OTC Trade |
15:48:49 - 06-Jun-25 |
| Unknown* | 28 | $551.28 | OTC Trade |
15:47:45 - 06-Jun-25 |
| Unknown* | 2 | $551.1988 | OTC Trade |
15:46:44 - 06-Jun-25 |
| Unknown* | 2 | $551.2486 | OTC Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 3 | $551.309 | OTC Trade |
15:44:31 - 06-Jun-25 |
| Unknown* | 35 | $551.39 | OTC Trade |
15:43:35 - 06-Jun-25 |
| Unknown* | 80 | $551.46 | OTC Trade |
15:43:20 - 06-Jun-25 |
| Unknown* | 0 | $551.4099 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | $551.3701 | OTC Trade |
15:40:45 - 06-Jun-25 |
| Unknown* | 0 | $551.1699 | OTC Trade |
15:40:01 - 06-Jun-25 |
| Unknown* | 18 | $550.8101 | OTC Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 0 | $550.6001 | OTC Trade |
15:32:41 - 06-Jun-25 |
| Unknown* | 1 | $550.4399 | OTC Trade |
15:32:31 - 06-Jun-25 |
| Unknown* | 0 | $550.30 | OTC Trade |
15:32:18 - 06-Jun-25 |
| Unknown* | 1 | $550.50 | OTC Trade |
15:32:02 - 06-Jun-25 |
| Unknown* | 0 | $550.6501 | OTC Trade |
15:31:50 - 06-Jun-25 |
| Unknown* | 0 | $550.6501 | OTC Trade |
15:31:35 - 06-Jun-25 |
| Unknown* | 0 | $550.55 | OTC Trade |
15:29:22 - 06-Jun-25 |
| Unknown* | 0 | $551.24 | OTC Trade |
15:26:51 - 06-Jun-25 |
| Unknown* | 0 | $551.3601 | OTC Trade |
15:25:57 - 06-Jun-25 |
| Unknown* | 0 | $551.3101 | OTC Trade |
15:19:49 - 06-Jun-25 |
| Unknown* | 0 | $551.3501 | OTC Trade |
15:19:35 - 06-Jun-25 |
| Unknown* | 0 | $551.3201 | OTC Trade |
15:19:20 - 06-Jun-25 |
| Unknown* | 0 | $551.29 | OTC Trade |
15:19:12 - 06-Jun-25 |
| Unknown* | 0 | $551.3201 | OTC Trade |
15:19:04 - 06-Jun-25 |
| Unknown* | 0 | $551.23 | OTC Trade |
15:18:43 - 06-Jun-25 |
| Unknown* | 8 | $551.43 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | $551.45 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 1 | $551.505 | OTC Trade |
15:15:13 - 06-Jun-25 |
| Unknown* | 0 | $551.30 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
15:14:16 - 06-Jun-25 |
| Unknown* | 0 | $551.23 | OTC Trade |
15:14:06 - 06-Jun-25 |
| Unknown* | 2 | $551.3586 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 3 | $551.2486 | OTC Trade |
15:13:28 - 06-Jun-25 |
| Unknown* | 7 | $551.2715 | OTC Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 1 | $551.29 | OTC Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 100 | $551.33 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $550.98 | OTC Trade |
15:11:44 - 06-Jun-25 |
| Unknown* | 0 | $551.3601 | OTC Trade |
15:11:08 - 06-Jun-25 |
| Unknown* | 0 | $551.6501 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Unknown* | 0 | $551.50 | OTC Trade |
15:08:06 - 06-Jun-25 |
| Unknown* | 1 | $551.72 | OTC Trade |
15:01:41 - 06-Jun-25 |
| Unknown* | 10 | $551.8088 | OTC Trade |
15:00:20 - 06-Jun-25 |
| Unknown* | 0 | $551.55 | OTC Trade |
14:59:42 - 06-Jun-25 |
| Unknown* | 0 | $551.55 | OTC Trade |
14:59:42 - 06-Jun-25 |
| Unknown* | 0 | $551.55 | OTC Trade |
14:59:42 - 06-Jun-25 |
| Unknown* | 1 | $551.30 | OTC Trade |
14:59:18 - 06-Jun-25 |
| Unknown* | 0 | $551.47 | OTC Trade |
14:57:47 - 06-Jun-25 |
| Unknown* | 5 | $551.4091 | OTC Trade |
14:57:07 - 06-Jun-25 |
| Unknown* | 0 | $551.4099 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 0 | $551.53 | OTC Trade |
14:56:02 - 06-Jun-25 |
| Unknown* | 0 | $551.6501 | OTC Trade |
14:55:47 - 06-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:55:40 - 06-Jun-25 |
| Unknown* | 0 | $551.76 | OTC Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 1 | $551.915 | OTC Trade |
14:54:05 - 06-Jun-25 |
| Unknown* | 16 | $551.761 | OTC Trade |
14:53:43 - 06-Jun-25 |
| Unknown* | 0 | $551.79 | OTC Trade |
14:53:41 - 06-Jun-25 |
| Unknown* | 0 | $551.70 | OTC Trade |
14:52:33 - 06-Jun-25 |
| Unknown* | 0 | $551.6301 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $551.70 | OTC Trade |
14:51:46 - 06-Jun-25 |
| Unknown* | 0 | $552.03 | OTC Trade |
14:50:34 - 06-Jun-25 |
| Unknown* | 0 | $551.98 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $551.98 | OTC Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 0 | $551.95 | OTC Trade |
14:44:47 - 06-Jun-25 |
| Unknown* | 0 | $551.97 | OTC Trade |
14:44:39 - 06-Jun-25 |
| Unknown* | 99 | $552.00 | OTC Trade |
14:44:19 - 06-Jun-25 |
| Unknown* | 0 | $551.8301 | OTC Trade |
14:44:04 - 06-Jun-25 |
| Unknown* | 0 | $551.6501 | OTC Trade |
14:43:16 - 06-Jun-25 |
| Unknown* | 0 | $551.74 | OTC Trade |
14:43:07 - 06-Jun-25 |
| Unknown* | 1 | $551.6388 | OTC Trade |
14:41:38 - 06-Jun-25 |
| Unknown* | 0 | $551.45 | OTC Trade |
14:40:56 - 06-Jun-25 |