| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $633.79 | OTC Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 14 | $633.7891 | OTC Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 1 | $633.9507 | OTC Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $633.85 | OTC Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 0 | $634.05 | OTC Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $633.73 | OTC Trade |
19:00:39 - 06-Feb-26 |
| Unknown* | 1 | $633.7275 | OTC Trade |
19:00:39 - 06-Feb-26 |
| Unknown* | 3 | $633.7269 | OTC Trade |
19:00:39 - 06-Feb-26 |
| Unknown* | 4 | $633.7275 | OTC Trade |
19:00:39 - 06-Feb-26 |
| Unknown* | 10 | $633.7995 | OTC Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $633.71205 | OTC Trade |
18:58:50 - 06-Feb-26 |
| Unknown* | 1 | $633.82 | OTC Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 0 | $634.03 | OTC Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 1 | $634.21 | OTC Trade |
18:50:08 - 06-Feb-26 |
| Unknown* | 1 | $634.10 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 1 | $634.10 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 2 | $634.0079 | OTC Trade |
18:46:37 - 06-Feb-26 |
| Unknown* | 0 | $634.00 | OTC Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 1 | $634.0009 | OTC Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 0 | $634.05 | OTC Trade |
18:46:03 - 06-Feb-26 |
| Unknown* | 1 | $634.0462 | OTC Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 3 | $633.975 | OTC Trade |
18:44:08 - 06-Feb-26 |
| Unknown* | 40 | $633.94 | OTC Trade |
18:41:40 - 06-Feb-26 |
| Unknown* | 1 | $633.948 | OTC Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 0 | $633.95 | OTC Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 1 | $633.94 | OTC Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 10 | $633.8888 | OTC Trade |
18:33:26 - 06-Feb-26 |
| Unknown* | 2 | $633.76 | OTC Trade |
18:31:09 - 06-Feb-26 |
| Unknown* | 0 | $633.51 | OTC Trade |
18:26:30 - 06-Feb-26 |
| Unknown* | 1 | $633.5075 | OTC Trade |
18:26:30 - 06-Feb-26 |
| Unknown* | 14 | $633.5091 | OTC Trade |
18:26:30 - 06-Feb-26 |
| Unknown* | 0 | $633.77 | OTC Trade |
18:19:23 - 06-Feb-26 |
| Unknown* | 0 | $633.57 | OTC Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 1 | $633.7188 | OTC Trade |
18:13:27 - 06-Feb-26 |
| Unknown* | 1 | $633.87 | OTC Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 1 | $634.0388 | OTC Trade |
18:06:55 - 06-Feb-26 |
| Unknown* | 1 | $633.935 | OTC Trade |
18:04:08 - 06-Feb-26 |
| Unknown* | 1 | $633.8991 | OTC Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 0 | $633.72 | OTC Trade |
17:55:49 - 06-Feb-26 |
| Unknown* | 5 | $633.9794 | OTC Trade |
17:52:29 - 06-Feb-26 |
| Unknown* | 5 | $633.9794 | OTC Trade |
17:52:29 - 06-Feb-26 |
| Unknown* | 1 | $634.0012 | OTC Trade |
17:52:03 - 06-Feb-26 |
| Unknown* | 500 | $633.62 | OTC Trade |
17:50:54 - 06-Feb-26 |
| Unknown* | 0 | $633.68 | OTC Trade |
17:50:44 - 06-Feb-26 |
| Unknown* | 8 | $633.63 | OTC Trade |
17:50:13 - 06-Feb-26 |
| Unknown* | 1 | $633.6388 | OTC Trade |
17:50:08 - 06-Feb-26 |
| Unknown* | 0 | $633.63 | OTC Trade |
17:50:00 - 06-Feb-26 |
| Unknown* | 3 | $633.4169 | OTC Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 1 | $633.18 | OTC Trade |
17:44:08 - 06-Feb-26 |
| Unknown* | 0 | $633.21 | OTC Trade |
17:43:47 - 06-Feb-26 |
| Unknown* | 7 | $632.8631 | OTC Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 7 | $632.864 | OTC Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 5 | $632.7769 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 5 | $632.7775 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 0 | $632.81 | OTC Trade |
17:38:24 - 06-Feb-26 |
| Unknown* | 2 | $632.87 | OTC Trade |
17:38:10 - 06-Feb-26 |
| Unknown* | 0 | $633.03 | OTC Trade |
17:36:27 - 06-Feb-26 |
| Unknown* | 1 | $633.01 | OTC Trade |
17:36:27 - 06-Feb-26 |
| Unknown* | 19 | $633.0286 | OTC Trade |
17:36:27 - 06-Feb-26 |
| Unknown* | 5 | $633.3964 | OTC Trade |
17:34:29 - 06-Feb-26 |
| Unknown* | 8 | $632.91 | OTC Trade |
17:26:57 - 06-Feb-26 |
| Unknown* | 35 | $632.739 | OTC Trade |
17:24:45 - 06-Feb-26 |
| Unknown* | 4 | $632.7661 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 4 | $632.767 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 1 | $632.77 | OTC Trade |
17:23:38 - 06-Feb-26 |
| Unknown* | 1 | $632.7866 | OTC Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 10 | $632.6688 | OTC Trade |
17:15:13 - 06-Feb-26 |
| Unknown* | 1 | $632.4991 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 16 | $632.97 | OTC Trade |
17:11:53 - 06-Feb-26 |
| Unknown* | 5 | $632.79 | OTC Trade |
17:09:39 - 06-Feb-26 |
| Unknown* | 80 | $632.90 | OTC Trade |
17:07:55 - 06-Feb-26 |
| Unknown* | 1 | $632.91 | OTC Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 0 | $632.93 | SI Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 2 | $632.6988 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 0 | $632.64 | OTC Trade |
17:05:54 - 06-Feb-26 |
| Unknown* | 1 | $632.23 | OTC Trade |
17:00:18 - 06-Feb-26 |
| Unknown* | 0 | $632.22 | OTC Trade |
16:59:53 - 06-Feb-26 |
| Unknown* | 95 | $632.4088 | OTC Trade |
16:55:49 - 06-Feb-26 |
| Unknown* | 2 | $632.68 | OTC Trade |
16:54:15 - 06-Feb-26 |
| Unknown* | 0 | $632.65 | OTC Trade |
16:52:25 - 06-Feb-26 |
| Unknown* | 1 | $632.6663 | OTC Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 10 | $632.5817 | OTC Trade |
16:52:18 - 06-Feb-26 |
| Unknown* | 5 | $632.68 | OTC Trade |
16:50:28 - 06-Feb-26 |
| Unknown* | 1,159 | $630.31905 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 1,159 | $627.79525 | OTC Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 6 | $632.42 | OTC Trade |
16:47:23 - 06-Feb-26 |
| Unknown* | 1 | $632.3462 | OTC Trade |
16:44:08 - 06-Feb-26 |
| Unknown* | 0 | $632.39 | OTC Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 0 | $632.61 | OTC Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 20 | $632.515 | OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 20 | $632.515 | OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 3 | $632.2896 | OTC Trade |
16:34:36 - 06-Feb-26 |
| Unknown* | 0 | $632.16 | OTC Trade |
16:30:58 - 06-Feb-26 |
| Unknown* | 2 | $632.154 | OTC Trade |
16:30:58 - 06-Feb-26 |
| Unknown* | 20 | $631.70 | OTC Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | $631.78 | OTC Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 1 | $632.057 | OTC Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 0 | $632.0395 | OTC Trade |
16:24:09 - 06-Feb-26 |
| Unknown* | 0 | $632.0395 | OTC Trade |
16:24:09 - 06-Feb-26 |
| Unknown* | 2 | $632.0391 | OTC Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | $632.12 | OTC Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 0 | $632.27 | OTC Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 1 | $632.005 | OTC Trade |
16:20:08 - 06-Feb-26 |
| Unknown* | 1 | $631.8291 | OTC Trade |
16:18:31 - 06-Feb-26 |
| Unknown* | 0 | $631.81 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 1 | $631.86 | OTC Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 10 | $631.86 | OTC Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 0 | $631.869 | OTC Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | $631.869 | OTC Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:15:54 - 06-Feb-26 |
| Unknown* | 2 | $632.12 | OTC Trade |
16:14:44 - 06-Feb-26 |
| Unknown* | 2 | $631.995 | OTC Trade |
16:12:17 - 06-Feb-26 |
| Unknown* | 2 | $632.01 | OTC Trade |
16:12:11 - 06-Feb-26 |
| Unknown* | 2 | $632.01 | OTC Trade |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | $632.14 | OTC Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | $631.91 | OTC Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | $631.47 | OTC Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 1 | $631.4991 | OTC Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 1 | $631.50 | OTC Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 1 | $631.465 | OTC Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 0 | $631.359 | OTC Trade |
16:03:00 - 06-Feb-26 |
| Unknown* | 1 | $630.9666 | OTC Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 1 | $630.695 | OTC Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 1 | $630.70 | OTC Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 3 | $630.5615 | OTC Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 0 | $630.82 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 6 | $630.63 | OTC Trade |
15:58:51 - 06-Feb-26 |
| Unknown* | 100 | $630.5267 | OTC Trade |
15:57:09 - 06-Feb-26 |
| Unknown* | 0 | $630.46457 | OTC Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 2 | $630.46 | OTC Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 10 | $630.5588 | OTC Trade |
15:56:52 - 06-Feb-26 |
| Unknown* | 2 | $629.59 | OTC Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 4 | $630.5986 | OTC Trade |
15:50:08 - 06-Feb-26 |
| Unknown* | 2 | $630.9787 | OTC Trade |
15:49:27 - 06-Feb-26 |
| Unknown* | 0 | $631.07 | OTC Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 200 | $631.1149 | OTC Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 120 | $631.1138 | OTC Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 80 | $631.1136 | OTC Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 40 | $631.112 | OTC Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $631.779 | OTC Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 19 | $631.345 | OTC Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 4 | $631.39 | OTC Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 10 | $631.2688 | OTC Trade |
15:44:02 - 06-Feb-26 |
| Unknown* | 0 | $631.12 | OTC Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 22 | $631.1214 | OTC Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 80 | $630.94 | OTC Trade |
15:33:48 - 06-Feb-26 |
| Unknown* | 1 | $630.505 | OTC Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 2 | $630.4552 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 7 | $630.1992 | OTC Trade |
15:32:31 - 06-Feb-26 |
| Unknown* | 400 | $630.23 | OTC Trade |
15:30:41 - 06-Feb-26 |
| Unknown* | 80 | $630.23 | OTC Trade |
15:30:41 - 06-Feb-26 |
| Unknown* | 320 | $630.2016 | OTC Trade |
15:30:41 - 06-Feb-26 |
| Unknown* | 1 | $630.29 | OTC Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 1 | $630.30 | OTC Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 1 | $629.005 | OTC Trade |
15:24:07 - 06-Feb-26 |
| Unknown* | 4 | $630.5263 | OTC Trade |
15:22:37 - 06-Feb-26 |
| Unknown* | 19 | $629.675 | OTC Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 2 | $629.9285 | OTC Trade |
15:20:07 - 06-Feb-26 |
| Unknown* | 0 | $629.66 | OTC Trade |
15:19:46 - 06-Feb-26 |
| Unknown* | 10 | $629.63 | OTC Trade |
15:19:21 - 06-Feb-26 |
| Unknown* | 15 | $629.6583 | OTC Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 9 | $629.2886 | OTC Trade |
15:17:59 - 06-Feb-26 |
| Unknown* | 300 | $629.7387 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 200 | $629.74 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 980 | $629.732 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $629.735 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 1,000 | $628.27 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 80 | $628.27 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 1 | $628.35 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | $628.46 | OTC Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | $628.82 | OTC Trade |
15:15:10 - 06-Feb-26 |
| Unknown* | 20 | $629.0186 | OTC Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 15 | $628.975 | OTC Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 0 | $629.31 | OTC Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 1 | $629.31 | OTC Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 1 | $629.2886 | OTC Trade |
15:12:55 - 06-Feb-26 |
| Unknown* | 10 | $629.825 | OTC Trade |
15:10:50 - 06-Feb-26 |
| Unknown* | 2 | $629.4388 | OTC Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 0 | $629.02 | OTC Trade |
15:09:50 - 06-Feb-26 |
| Unknown* | 42 | $629.04 | OTC Trade |
15:09:50 - 06-Feb-26 |
| Unknown* | 0 | $628.99 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 1 | $628.7363 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 1 | $628.7455 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 306 | $628.5667 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 4 | $629.53 | OTC Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 3 | $629.7792 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 270 | $629.47 | OTC Trade |
15:05:08 - 06-Feb-26 |
| Unknown* | 30 | $629.47 | OTC Trade |
15:05:08 - 06-Feb-26 |
| Unknown* | 80 | $629.47 | OTC Trade |
15:05:08 - 06-Feb-26 |
| Unknown* | 2 | $629.075 | OTC Trade |
15:04:49 - 06-Feb-26 |
| Unknown* | 0 | $628.88 | OTC Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 1 | $628.9217 | OTC Trade |
15:04:07 - 06-Feb-26 |
| Unknown* | 1 | $628.9588 | OTC Trade |
15:03:59 - 06-Feb-26 |
| Unknown* | 18 | $629.0286 | OTC Trade |
15:03:45 - 06-Feb-26 |
| Unknown* | 0 | $629.43 | SI Trade |
15:02:44 - 06-Feb-26 |
| Unknown* | 0 | $629.66 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 0 | $629.59 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 0 | $629.9399 | OTC Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 0 | $629.79 | SI Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $629.79 | SI Trade |
14:59:23 - 06-Feb-26 |