| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 3rd Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 3,546 |
| 2nd Jul 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 4,684 |
| 1st Jul 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 1,449 |
| 30th Jun 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 2,867 |
| 27th Jun 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 11,364 |
| 26th Jun 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 3,027 |
| 25th Jun 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 6,987 |
| 24th Jun 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 2,217 |
| 23rd Jun 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 2,462 |
| 20th Jun 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 5,940 |
| 19th Jun 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 18th Jun 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 3,517 |
| 17th Jun 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 13,438 |
| 16th Jun 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 2,556 |
| 13th Jun 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 4,382 |
| 12th Jun 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 2,987 |
| 11th Jun 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 4,884 |
| 10th Jun 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 2,420 |
| 9th Jun 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 2,722 |
| 6th Jun 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 2,128 |
| 5th Jun 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 4,526 |
| 4th Jun 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 1,459 |
| 3rd Jun 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 2,265 |
| 2nd Jun 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 9,307 |
| 30th May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 5,036 |
| 29th May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 2,657 |
| 28th May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 3,361 |
| 27th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 56,023 |
| 26th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 23rd May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 5,435 |
| 22nd May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 3,041 |
| 21st May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 2,631 |
| 20th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 3,414 |
| 19th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 4,589 |
| 16th May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 3,899 |
| 15th May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 1,935 |
| 14th May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 2,834 |
| 13th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 5,317 |
| 12th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 4,704 |
| 9th May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 2,514 |
| 8th May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 2,889 |
| 7th May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 2,085 |
| 6th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 9,665 |