| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,818 |
| 22nd Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 5,031 |
| 21st Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,986 |
| 20th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,873 |
| 17th Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 6,339 |
| 16th Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,526 |
| 15th Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 7,475 |
| 14th Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 11,162 |
| 13th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 16,271 |
| 10th Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 10,946 |
| 9th Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 5,347 |
| 8th Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,338 |
| 7th Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,943 |
| 6th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 7,994 |
| 3rd Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 3,986 |
| 2nd Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,482 |
| 1st Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,662 |
| 30th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,683 |
| 29th Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 2,937 |
| 26th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,840 |
| 25th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,921 |
| 24th Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 31,349 |
| 23rd Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 7,730 |
| 22nd Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,796 |
| 19th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 2,177 |
| 18th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,235 |
| 17th Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 1,288 |
| 16th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,166 |
| 15th Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,616 |
| 12th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,982 |
| 11th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 11,900 |
| 10th Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 1,934 |
| 9th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,582 |
| 8th Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 1,788 |
| 5th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 4,852 |
| 4th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 5,268 |
| 3rd Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,404 |
| 2nd Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 4,380 |
| 1st Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 29th Aug 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 3,217 |
| 28th Aug 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 3,330 |
| 27th Aug 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,229 |
| 26th Aug 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,957 |
| 25th Aug 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |