| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 632.71 | 632.71 | 632.71 | 632.71 | 4,154 |
| 26th Feb 2026 (Thu) | 632.71 | 632.71 | 632.71 | 632.71 | 3,104 |
| 25th Feb 2026 (Wed) | 637.15 | 637.15 | 637.15 | 637.15 | 5,292 |
| 24th Feb 2026 (Tue) | 632.63 | 632.63 | 632.63 | 632.63 | 2,404 |
| 23rd Feb 2026 (Mon) | 627.17 | 627.17 | 627.17 | 627.17 | 7,043 |
| 20th Feb 2026 (Fri) | 631.37 | 631.37 | 631.37 | 631.37 | 1,648 |
| 19th Feb 2026 (Thu) | 631.37 | 631.37 | 631.37 | 631.37 | 10,620 |
| 18th Feb 2026 (Wed) | 631.37 | 631.37 | 631.37 | 631.37 | 38,070 |
| 17th Feb 2026 (Tue) | 627.43 | 627.43 | 627.43 | 627.43 | 4,951 |
| 16th Feb 2026 (Mon) | 627.43 | 627.43 | 627.43 | 627.43 | 0 |
| 13th Feb 2026 (Fri) | 636.94 | 636.94 | 636.94 | 636.94 | 4,295 |
| 12th Feb 2026 (Thu) | 636.94 | 636.94 | 636.94 | 636.94 | 7,536 |
| 11th Feb 2026 (Wed) | 636.94 | 636.94 | 636.94 | 636.94 | 2,679 |
| 10th Feb 2026 (Tue) | 638.73 | 638.73 | 638.73 | 638.73 | 2,533 |
| 9th Feb 2026 (Mon) | 638.73 | 638.73 | 638.73 | 638.73 | 4,624 |
| 6th Feb 2026 (Fri) | 632.93 | 632.93 | 632.93 | 632.93 | 16,814 |
| 5th Feb 2026 (Thu) | 625.49 | 625.49 | 625.49 | 625.49 | 12,847 |
| 4th Feb 2026 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 9,107 |
| 3rd Feb 2026 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 5,981 |
| 2nd Feb 2026 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,179 |
| 30th Jan 2026 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 4,973 |
| 29th Jan 2026 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 6,009 |
| 28th Jan 2026 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,799 |
| 27th Jan 2026 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 6,912 |
| 26th Jan 2026 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 8,970 |
| 23rd Jan 2026 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 7,701 |
| 22nd Jan 2026 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 3,948 |
| 21st Jan 2026 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 17,564 |
| 20th Jan 2026 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 11,258 |
| 19th Jan 2026 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 16th Jan 2026 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 3,734 |
| 15th Jan 2026 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 9,449 |
| 14th Jan 2026 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 50,729 |
| 13th Jan 2026 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 4,531 |
| 12th Jan 2026 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,207 |
| 9th Jan 2026 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 8,025 |
| 8th Jan 2026 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,684 |
| 7th Jan 2026 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,071 |
| 6th Jan 2026 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 17,866 |
| 5th Jan 2026 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,164 |
| 2nd Jan 2026 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 6,247 |
| 1st Jan 2026 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |