| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 2,128 |
| 5th Jun 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 4,526 |
| 4th Jun 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 1,459 |
| 3rd Jun 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 2,265 |
| 2nd Jun 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 9,307 |
| 30th May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 5,036 |
| 29th May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 2,657 |
| 28th May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 3,361 |
| 27th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 56,023 |
| 26th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 23rd May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 5,435 |
| 22nd May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 3,041 |
| 21st May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 2,631 |
| 20th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 3,414 |
| 19th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 4,589 |
| 16th May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 3,899 |
| 15th May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 1,935 |
| 14th May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 2,834 |
| 13th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 5,317 |
| 12th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 4,704 |
| 9th May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 2,514 |
| 8th May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 2,889 |
| 7th May 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 2,085 |
| 6th May 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 9,665 |
| 5th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 2,316 |
| 2nd May 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 7,483 |
| 1st May 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 3,381 |
| 30th Apr 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 3,859 |
| 29th Apr 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 2,192 |
| 28th Apr 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 25,221 |
| 25th Apr 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 59,376 |
| 24th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 4,270 |
| 23rd Apr 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 15,537 |
| 22nd Apr 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 6,012 |
| 21st Apr 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 18th Apr 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 17th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 4,066 |
| 16th Apr 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 1,937 |
| 15th Apr 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 6,994 |
| 14th Apr 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 18,519 |
| 11th Apr 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 102,420 |
| 10th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 20,572 |
| 9th Apr 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 17,342 |
| 8th Apr 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 111,228 |
| 7th Apr 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 197,668 |