| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,386 |
| 29th Dec 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 11,210 |
| 26th Dec 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 25th Dec 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 24th Dec 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 2,630 |
| 23rd Dec 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,667 |
| 22nd Dec 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,438 |
| 19th Dec 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 24,164 |
| 18th Dec 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 3,539 |
| 17th Dec 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,536 |
| 16th Dec 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 6,486 |
| 15th Dec 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,489 |
| 12th Dec 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 4,825 |
| 11th Dec 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 73,819 |
| 10th Dec 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 1,461 |
| 9th Dec 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 4,056 |
| 8th Dec 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 20,738 |
| 5th Dec 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,647 |
| 4th Dec 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 1,808 |
| 3rd Dec 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,412 |
| 2nd Dec 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,096 |
| 1st Dec 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 2,905 |
| 28th Nov 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,746 |
| 27th Nov 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 26th Nov 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 2,144 |
| 25th Nov 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,664 |
| 24th Nov 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 3,862 |
| 21st Nov 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 3,899 |
| 20th Nov 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 9,085 |
| 19th Nov 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,846 |
| 18th Nov 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 35,059 |
| 17th Nov 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 3,608 |
| 14th Nov 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 7,073 |
| 13th Nov 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,141 |
| 12th Nov 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 2,926 |
| 11th Nov 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,070 |
| 10th Nov 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,568 |
| 7th Nov 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 5,924 |
| 6th Nov 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 6,573 |
| 5th Nov 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 6,429 |
| 4th Nov 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 4,729 |
| 3rd Nov 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,031 |
| 31st Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 5,158 |
| 30th Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 5,441 |