| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,166 |
| 15th Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,616 |
| 12th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,982 |
| 11th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 11,900 |
| 10th Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 1,934 |
| 9th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,582 |
| 8th Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 1,788 |
| 5th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 4,852 |
| 4th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 5,268 |
| 3rd Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,404 |
| 2nd Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 4,380 |
| 1st Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 29th Aug 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 3,217 |
| 28th Aug 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 3,330 |
| 27th Aug 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,229 |
| 26th Aug 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,957 |
| 25th Aug 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 0 |
| 22nd Aug 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 6,339 |
| 21st Aug 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 3,243 |
| 20th Aug 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,738 |
| 19th Aug 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 1,515 |
| 18th Aug 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 2,774 |
| 15th Aug 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,530 |
| 14th Aug 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,491 |
| 13th Aug 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 3,680 |
| 12th Aug 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 9,935 |
| 11th Aug 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 1,716 |
| 8th Aug 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,963 |
| 7th Aug 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,048 |
| 6th Aug 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,388 |
| 5th Aug 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 5,666 |
| 4th Aug 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 2,469 |
| 1st Aug 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 6,804 |
| 31st Jul 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 17,222 |
| 30th Jul 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 2,615 |
| 29th Jul 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 51,811 |
| 28th Jul 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 3,390 |
| 25th Jul 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 2,440 |
| 24th Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 1,516 |
| 23rd Jul 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 1,523 |
| 22nd Jul 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 1,141 |
| 21st Jul 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 5,296 |
| 18th Jul 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 616 |
| 17th Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 2,564 |