| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 604.27 | 604.27 | 604.27 | 604.27 | 9,835 |
| 27th Mar 2026 (Fri) | 604.27 | 604.27 | 604.27 | 604.27 | 61,565 |
| 26th Mar 2026 (Thu) | 604.27 | 604.27 | 604.27 | 604.27 | 7,617 |
| 25th Mar 2026 (Wed) | 604.27 | 604.27 | 604.27 | 604.27 | 3,673 |
| 24th Mar 2026 (Tue) | 604.27 | 604.27 | 604.27 | 604.27 | 5,739 |
| 23rd Mar 2026 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 7,158 |
| 20th Mar 2026 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 19,402 |
| 19th Mar 2026 (Thu) | 613.69 | 613.69 | 613.69 | 613.69 | 8,023 |
| 18th Mar 2026 (Wed) | 613.69 | 613.69 | 613.69 | 613.69 | 13,407 |
| 17th Mar 2026 (Tue) | 617.28 | 617.28 | 617.28 | 617.28 | 2,531 |
| 16th Mar 2026 (Mon) | 620.71 | 620.71 | 620.71 | 620.71 | 5,158 |
| 13th Mar 2026 (Fri) | 620.71 | 620.71 | 620.71 | 620.71 | 34,029 |
| 12th Mar 2026 (Thu) | 620.71 | 620.71 | 620.71 | 620.71 | 6,779 |
| 11th Mar 2026 (Wed) | 620.71 | 620.71 | 620.71 | 620.71 | 2,149 |
| 10th Mar 2026 (Tue) | 616.13 | 616.13 | 616.13 | 616.13 | 9,146 |
| 9th Mar 2026 (Mon) | 616.13 | 616.13 | 616.13 | 616.13 | 9,232 |
| 6th Mar 2026 (Fri) | 632.71 | 632.71 | 632.71 | 632.71 | 6,333 |
| 5th Mar 2026 (Thu) | 632.71 | 632.71 | 632.71 | 632.71 | 7,167 |
| 4th Mar 2026 (Wed) | 632.71 | 632.71 | 632.71 | 632.71 | 5,852 |
| 3rd Mar 2026 (Tue) | 632.71 | 632.71 | 632.71 | 632.71 | 10,617 |
| 2nd Mar 2026 (Mon) | 632.71 | 632.71 | 632.71 | 632.71 | 5,778 |
| 27th Feb 2026 (Fri) | 632.71 | 632.71 | 632.71 | 632.71 | 4,154 |
| 26th Feb 2026 (Thu) | 632.71 | 632.71 | 632.71 | 632.71 | 3,104 |
| 25th Feb 2026 (Wed) | 637.15 | 637.15 | 637.15 | 637.15 | 5,292 |
| 24th Feb 2026 (Tue) | 632.63 | 632.63 | 632.63 | 632.63 | 2,404 |
| 23rd Feb 2026 (Mon) | 627.17 | 627.17 | 627.17 | 627.17 | 7,043 |
| 20th Feb 2026 (Fri) | 631.37 | 631.37 | 631.37 | 631.37 | 1,648 |
| 19th Feb 2026 (Thu) | 631.37 | 631.37 | 631.37 | 631.37 | 10,620 |
| 18th Feb 2026 (Wed) | 631.37 | 631.37 | 631.37 | 631.37 | 38,070 |
| 17th Feb 2026 (Tue) | 627.43 | 627.43 | 627.43 | 627.43 | 4,951 |
| 16th Feb 2026 (Mon) | 627.43 | 627.43 | 627.43 | 627.43 | 0 |
| 13th Feb 2026 (Fri) | 636.94 | 636.94 | 636.94 | 636.94 | 4,295 |
| 12th Feb 2026 (Thu) | 636.94 | 636.94 | 636.94 | 636.94 | 7,536 |
| 11th Feb 2026 (Wed) | 636.94 | 636.94 | 636.94 | 636.94 | 2,679 |
| 10th Feb 2026 (Tue) | 638.73 | 638.73 | 638.73 | 638.73 | 2,533 |
| 9th Feb 2026 (Mon) | 638.73 | 638.73 | 638.73 | 638.73 | 4,624 |
| 6th Feb 2026 (Fri) | 632.93 | 632.93 | 632.93 | 632.93 | 16,814 |
| 5th Feb 2026 (Thu) | 625.49 | 625.49 | 625.49 | 625.49 | 12,847 |
| 4th Feb 2026 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 9,107 |
| 3rd Feb 2026 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 5,981 |
| 2nd Feb 2026 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,179 |