| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 7,073 |
| 13th Nov 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,141 |
| 12th Nov 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 2,926 |
| 11th Nov 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,070 |
| 10th Nov 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,568 |
| 7th Nov 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 5,924 |
| 6th Nov 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 6,573 |
| 5th Nov 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 6,429 |
| 4th Nov 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 4,729 |
| 3rd Nov 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,031 |
| 31st Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 5,158 |
| 30th Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 5,441 |
| 29th Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 5,291 |
| 28th Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,718 |
| 27th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 3,611 |
| 24th Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 5,848 |
| 23rd Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,818 |
| 22nd Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 5,031 |
| 21st Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,986 |
| 20th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 4,873 |
| 17th Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 6,339 |
| 16th Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,526 |
| 15th Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 7,475 |
| 14th Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 11,162 |
| 13th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 16,271 |
| 10th Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 10,946 |
| 9th Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 5,347 |
| 8th Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,338 |
| 7th Oct 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 3,943 |
| 6th Oct 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 7,994 |
| 3rd Oct 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 3,986 |
| 2nd Oct 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 4,482 |
| 1st Oct 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 4,662 |
| 30th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,683 |
| 29th Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 2,937 |
| 26th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 1,840 |
| 25th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,921 |
| 24th Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 31,349 |
| 23rd Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 7,730 |
| 22nd Sep 2025 (Mon) | 579.04 | 579.04 | 579.04 | 579.04 | 5,796 |
| 19th Sep 2025 (Fri) | 579.04 | 579.04 | 579.04 | 579.04 | 2,177 |
| 18th Sep 2025 (Thu) | 579.04 | 579.04 | 579.04 | 579.04 | 2,235 |
| 17th Sep 2025 (Wed) | 579.04 | 579.04 | 579.04 | 579.04 | 1,288 |
| 16th Sep 2025 (Tue) | 579.04 | 579.04 | 579.04 | 579.04 | 2,166 |