| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $63.12 | Cross OTC Trade |
16:47:20 - 06-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 2 | $63.7257 | Currency Conversion Negotiated Trade |
15:34:54 - 06-Jun-25 |
| Unknown* | 59 | $63.5378 | OTC Trade |
14:58:51 - 06-Jun-25 |
| Unknown* | 69 | $63.54 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 13 | $63.555 | OTC Trade |
14:35:45 - 06-Jun-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 65 | $63.45 | OTC Trade |
18:39:21 - 05-Jun-25 |
| Unknown* | 0 | $63.3085 | OTC Trade |
18:11:30 - 05-Jun-25 |
| Unknown* | 94 | $63.308 | OTC Trade |
18:11:30 - 05-Jun-25 |
| Unknown* | 17 | $63.305 | OTC Trade |
16:59:56 - 05-Jun-25 |
| Unknown* | 1 | $62.49 | OTC Trade |
15:03:53 - 05-Jun-25 |
| Unknown* | 1 | $62.49 | OTC Trade |
15:03:53 - 05-Jun-25 |
| Unknown* | 1 | $63.5624 | Cross OTC Trade |
18:43:37 - 04-Jun-25 |
| Unknown* | 1 | $63.03385 | Currency Conversion Negotiated Trade |
18:10:37 - 04-Jun-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
15:44:36 - 04-Jun-25 |
| Unknown* | 0 | $63.1392 | OTC Trade |
15:44:36 - 04-Jun-25 |
| Unknown* | 6 | $63.135 | OTC Trade |
15:44:36 - 04-Jun-25 |
| Unknown* | 5 | $63.32081 | Currency Conversion Negotiated Trade |
15:25:03 - 04-Jun-25 |
| Unknown* | 3 | $62.86 | OTC Trade |
14:55:18 - 04-Jun-25 |
| Unknown* | 3 | $62.855 | OTC Trade |
14:54:19 - 04-Jun-25 |
| Unknown* | 3 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 3 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 3 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 3 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 6 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 3 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 3 | $62.785 | OTC Trade |
14:43:49 - 04-Jun-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 100 | $63.23 | OTC Trade |
20:58:40 - 03-Jun-25 |
| Unknown* | 69 | $63.245 | OTC Trade |
20:58:00 - 03-Jun-25 |
| Unknown* | 6 | $63.3312 | Cross OTC Trade |
20:42:08 - 03-Jun-25 |
| Unknown* | 0 | $63.3884 | OTC Trade |
20:20:56 - 03-Jun-25 |
| Unknown* | 265 | $63.44146 | Currency Conversion Negotiated Trade |
20:02:17 - 03-Jun-25 |
| Unknown* | 10 | $63.36 | OTC Trade |
18:19:44 - 03-Jun-25 |
| Unknown* | 1 | $63.67557 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 10 | $63.395 | OTC Trade |
17:10:41 - 03-Jun-25 |
| Unknown* | 17 | $62.975 | OTC Trade |
15:43:48 - 03-Jun-25 |
| Unknown* | 5 | $62.90904 | Currency Conversion Negotiated Trade |
15:34:38 - 03-Jun-25 |
| Unknown* | 7 | $63.57215 | Currency Conversion Negotiated Trade |
15:34:38 - 03-Jun-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 77 | $62.80 | OTC Trade |
14:54:24 - 03-Jun-25 |
| Unknown* | 4 | $63.8655 | OTC Trade |
20:48:01 - 02-Jun-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
19:40:11 - 02-Jun-25 |
| Unknown* | 8 | $63.884 | OTC Trade |
16:22:10 - 02-Jun-25 |
| Unknown* | 1,000 | $63.69 | OTC Trade |
15:42:39 - 02-Jun-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 5 | $63.6236 | Cross OTC Trade |
14:38:04 - 02-Jun-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
14:34:56 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:31:13 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 1 | $63.82 | OTC Trade |
14:30:39 - 02-Jun-25 |
| Unknown* | 1 | $63.89 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 23,009 | $64.28 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 23,009 | $64.28 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 1 | $63.66574 | Currency Conversion Negotiated Trade |
15:41:32 - 30-May-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:31:14 - 30-May-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:31:11 - 30-May-25 |
| Unknown* | 1 | $63.99 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 49 | $64.17 | OTC Trade |
20:49:25 - 29-May-25 |
| Unknown* | 3 | $64.14 | OTC Trade |
20:45:47 - 29-May-25 |
| Unknown* | 199 | $64.29 | OTC Trade |
15:43:22 - 29-May-25 |
| Unknown* | 9 | $63.82031 | Currency Conversion Negotiated Trade |
15:24:17 - 29-May-25 |
| Unknown* | 2 | $64.52066 | Currency Conversion Negotiated Trade |
15:24:17 - 29-May-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
20:56:33 - 28-May-25 |
| Unknown* | 1 | $64.0764 | Cross OTC Trade |
19:54:37 - 28-May-25 |
| Unknown* | 1 | $64.1276 | Cross OTC Trade |
19:35:38 - 28-May-25 |
| Unknown* | 1 | $64.44096 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:42:05 - 28-May-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:39:19 - 28-May-25 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:39:18 - 28-May-25 |
| Unknown* | 3 | $64.21188 | Currency Conversion Negotiated Trade |
15:33:06 - 28-May-25 |
| Unknown* | 12 | $64.89485 | Currency Conversion Negotiated Trade |
15:33:05 - 28-May-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
14:30:48 - 28-May-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:30:46 - 28-May-25 |
| Unknown* | 15 | $65.05 | OTC Trade |
20:55:46 - 27-May-25 |
| Unknown* | 76 | $64.99782 | Currency Conversion Negotiated Trade |
19:56:20 - 27-May-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:02:12 - 27-May-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 15 | $64.7185 | OTC Trade |
14:52:15 - 27-May-25 |
| Unknown* | 47 | $64.715 | OTC Trade |
14:51:55 - 27-May-25 |
| Unknown* | 1 | $64.71 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:37:36 - 27-May-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:32:52 - 27-May-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:32:52 - 27-May-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:32:13 - 27-May-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:32:13 - 27-May-25 |
| Unknown* | 1 | $65.04 | OTC Trade |
14:31:05 - 27-May-25 |
| Unknown* | 1 | $63.45085 | Currency Conversion Negotiated Trade |
15:44:32 - 23-May-25 |
| Unknown* | 1 | $64.12618 | Currency Conversion Negotiated Trade |
15:44:31 - 23-May-25 |
| Unknown* | 18 | $64.09 | OTC Trade |
14:30:56 - 23-May-25 |
| Unknown* | 40 | $63.66 | OTC Trade |
20:59:55 - 22-May-25 |
| Unknown* | 33 | $63.78 | OTC Trade |
18:23:19 - 22-May-25 |
| Unknown* | 6 | $63.506 | OTC Trade |
15:04:26 - 22-May-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:51:02 - 22-May-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
20:55:37 - 21-May-25 |
| Unknown* | 9 | $63.64 | OTC Trade |
20:19:17 - 21-May-25 |
| Unknown* | 57 | $63.7115 | OTC Trade |
19:01:40 - 21-May-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
16:42:29 - 21-May-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
16:42:29 - 21-May-25 |
| Unknown* | 1 | $64.30691 | Currency Conversion Negotiated Trade |
15:27:14 - 21-May-25 |
| Unknown* | 9 | $64.98922 | Currency Conversion Negotiated Trade |
15:27:13 - 21-May-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:38:23 - 21-May-25 |
| Unknown* | 53 | $64.99 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
20:45:20 - 20-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 2 | $65.67535 | Currency Conversion Negotiated Trade |
15:21:56 - 20-May-25 |
| Unknown* | 20 | $65.305 | OTC Trade |
14:35:26 - 20-May-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 53 | $65.395 | OTC Trade |
20:49:30 - 19-May-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
20:33:32 - 19-May-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
20:25:53 - 19-May-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
20:25:53 - 19-May-25 |
| Unknown* | 7 | $65.28 | OTC Trade |
20:25:53 - 19-May-25 |
| Unknown* | 30 | $65.28 | OTC Trade |
14:52:06 - 19-May-25 |
| Unknown* | 100 | $65.2685 | OTC Trade |
14:41:17 - 19-May-25 |
| Unknown* | 1 | $65.205 | OTC Trade |
14:36:47 - 19-May-25 |
| Unknown* | 100 | $65.325 | OTC Trade |
20:33:06 - 16-May-25 |
| Unknown* | 3 | $65.1501 | OTC Trade |
18:46:25 - 16-May-25 |
| Unknown* | 1 | $65.00493 | Currency Conversion Negotiated Trade |
18:10:10 - 16-May-25 |
| Unknown* | 1 | $65.10104 | Currency Conversion Negotiated Trade |
15:44:46 - 16-May-25 |
| Unknown* | 1 | $65.79934 | Currency Conversion Negotiated Trade |
15:44:46 - 16-May-25 |
| Unknown* | 2 | $64.64 | OTC Trade |
14:30:20 - 16-May-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:30:20 - 16-May-25 |
| Unknown* | 31 | $64.815 | OTC Trade |
20:46:52 - 15-May-25 |
| Unknown* | 100 | $64.566 | OTC Trade |
19:30:30 - 15-May-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
16:39:47 - 15-May-25 |
| Unknown* | 18 | $64.0985 | OTC Trade |
15:55:27 - 15-May-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 7 | $64.74294 | Currency Conversion Negotiated Trade |
15:29:18 - 15-May-25 |
| Unknown* | 1 | $64.55 | OTC Trade |
14:43:13 - 15-May-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 1 | $63.76 | OTC Trade |
14:30:27 - 15-May-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:30:27 - 15-May-25 |
| Unknown* | 76 | $63.735 | OTC Trade |
20:38:36 - 14-May-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
20:33:14 - 14-May-25 |
| Unknown* | 2 | $63.39957 | Currency Conversion Negotiated Trade |
15:25:12 - 14-May-25 |
| Unknown* | 2 | $64.09212 | Currency Conversion Negotiated Trade |
15:25:11 - 14-May-25 |
| Unknown* | 1 | $63.48843 | Currency Conversion Negotiated Trade |
15:13:29 - 14-May-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 2 | $63.86 | Cross OTC Trade |
14:30:04 - 14-May-25 |
| Unknown* | 133 | $64.275 | OTC Trade |
20:50:01 - 13-May-25 |
| Unknown* | 100 | $64.285 | OTC Trade |
20:50:00 - 13-May-25 |
| Unknown* | 100 | $64.25 | OTC Trade |
20:48:10 - 13-May-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
20:37:21 - 13-May-25 |
| Unknown* | 1 | $64.04 | Cross OTC Trade |
20:19:11 - 13-May-25 |
| Unknown* | 55 | $63.9359 | OTC Trade |
18:33:09 - 13-May-25 |
| Unknown* | 103 | $63.96814 | Currency Conversion Negotiated Trade |
18:18:29 - 13-May-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
16:25:13 - 13-May-25 |
| Unknown* | 4 | $64.19728 | Currency Conversion Negotiated Trade |
15:20:12 - 13-May-25 |
| Unknown* | 4 | $64.68 | OTC Trade |
14:51:28 - 13-May-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:43:59 - 13-May-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:43:13 - 13-May-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:40:51 - 13-May-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
20:24:02 - 12-May-25 |
| Unknown* | 13 | $65.2515 | OTC Trade |
20:09:19 - 12-May-25 |
| Unknown* | 20 | $65.2393 | OTC Trade |
19:29:03 - 12-May-25 |
| Unknown* | 50 | $64.495 | OTC Trade |
15:17:31 - 12-May-25 |
| Unknown* | 40 | $64.9997 | OTC Trade |
14:52:27 - 12-May-25 |
| Unknown* | 139 | $64.90 | OTC Trade |
14:44:04 - 12-May-25 |
| Unknown* | 1 | $65.31 | Cross OTC Trade |
14:31:10 - 12-May-25 |
| Unknown* | 3 | $65.31 | Cross OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 6 | $65.31 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 9 | $65.31 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 1 | $65.39099 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 5 | $65.6679 | Currency Conversion Negotiated Trade |
15:31:56 - 09-May-25 |
| Unknown* | 10 | $65.52 | OTC Trade |
15:05:11 - 09-May-25 |
| Unknown* | 24 | $65.25288 | Currency Conversion Negotiated Trade |
14:39:53 - 09-May-25 |
| Unknown* | 1 | $66.195 | OTC Trade |
19:04:09 - 08-May-25 |
| Unknown* | 270 | $66.05 | OTC Trade |
17:43:52 - 08-May-25 |
| Unknown* | 5 | $66.0792 | OTC Trade |
17:30:42 - 08-May-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:34:59 - 08-May-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
15:32:41 - 08-May-25 |
| Unknown* | 39 | $66.07 | OTC Trade |
20:59:55 - 07-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
16:42:39 - 07-May-25 |