Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.49 SI Trade
 20:18:07 - 30-Mar-26
Unknown* 0 $81.79 SI Trade
 19:33:22 - 30-Mar-26
Unknown* 24 $81.802 OTC Trade
 19:31:14 - 30-Mar-26
Unknown* 0 $81.88 SI Trade
 19:17:25 - 30-Mar-26
Unknown* 3 $81.9743 Negotiated Trade
OTC Trade
 19:16:27 - 30-Mar-26
Unknown* 0 $82.19 SI Trade
 18:38:52 - 30-Mar-26
Unknown* 0 $82.43 SI Trade
 17:41:54 - 30-Mar-26
Unknown* 0 $82.27 SI Trade
 16:54:38 - 30-Mar-26
Unknown* 0 $82.24 SI Trade
 16:50:54 - 30-Mar-26
Unknown* 0 $82.85 OTC Trade
 16:01:52 - 30-Mar-26
Unknown* 0 $82.76 OTC Trade
 16:00:10 - 30-Mar-26
Unknown* 0 $82.78 OTC Trade
 15:58:48 - 30-Mar-26
Unknown* 0 $82.66 OTC Trade
 15:54:46 - 30-Mar-26
Unknown* 1 $82.56448 Currency Conversion
Negotiated Trade
 15:20:55 - 30-Mar-26
Unknown* 7 $83.45621 Currency Conversion
Negotiated Trade
 15:20:55 - 30-Mar-26
Unknown* 0 $82.20 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $82.60 OTC Trade
 14:48:52 - 30-Mar-26
Unknown* 0 $82.58 SI Trade
 14:34:46 - 30-Mar-26
Unknown* 0 $82.58 SI Trade
 14:34:46 - 30-Mar-26
Unknown* 1 $82.60 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $82.12 OTC Trade
 12:56:35 - 30-Mar-26
Unknown* 18 $82.575 OTC Trade
 17:33:07 - 27-Mar-26
Unknown* 0 $82.41 SI Trade
 16:54:44 - 27-Mar-26
Unknown* 0 $82.47 SI Trade
 16:18:20 - 27-Mar-26
Unknown* 0 $82.58 SI Trade
 16:11:36 - 27-Mar-26
Unknown* 0 $82.58 SI Trade
 16:11:19 - 27-Mar-26
Unknown* 0 $82.69 SI Trade
 16:09:39 - 27-Mar-26
Unknown* 0 $82.99 SI Trade
 15:45:35 - 27-Mar-26
Unknown* 0 $82.84 SI Trade
 15:41:33 - 27-Mar-26
Unknown* 0 $82.82 SI Trade
 15:31:35 - 27-Mar-26
Unknown* 1 $82.53847 Currency Conversion
Negotiated Trade
 15:20:52 - 27-Mar-26
Unknown* 7 $83.44816 Currency Conversion
Negotiated Trade
 15:20:52 - 27-Mar-26
Unknown* 0 $82.88 OTC Trade
 14:45:56 - 27-Mar-26
Unknown* 0 $82.88 OTC Trade
 14:45:55 - 27-Mar-26
Unknown* 0 $83.37 SI Trade
 13:31:19 - 27-Mar-26
Unknown* 0 $83.37 SI Trade
 13:31:19 - 27-Mar-26
Unknown* 0 $83.37 SI Trade
 13:31:19 - 27-Mar-26
Unknown* 0 $83.37 SI Trade
 13:31:19 - 27-Mar-26
Unknown* 0 $83.37 SI Trade
 13:31:19 - 27-Mar-26
Unknown* 1 $83.37 SI Trade
 13:31:03 - 27-Mar-26
Unknown* 1 $83.46 SI Trade
 13:30:58 - 27-Mar-26
Unknown* 1 $83.46 SI Trade
 13:30:54 - 27-Mar-26
Unknown* 1 $83.46 SI Trade
 13:30:53 - 27-Mar-26
Unknown* 0 $84.05 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $84.05 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $84.05 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $84.05 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 1 $83.23 SI Trade
 13:29:50 - 27-Mar-26
Unknown* 1 $83.23 SI Trade
 13:28:36 - 27-Mar-26
Unknown* 1 $83.23 SI Trade
 13:28:34 - 27-Mar-26
Unknown* 1 $83.23 SI Trade
 13:28:33 - 27-Mar-26
Unknown* 0 $83.23 SI Trade
 13:28:30 - 27-Mar-26
Unknown* 0 $81.52 OTC Trade
 13:25:02 - 27-Mar-26
Unknown* 0 $81.52 OTC Trade
 13:25:02 - 27-Mar-26
Unknown* 0 $82.30 SI Trade
 19:18:08 - 26-Mar-26
Unknown* 0 $82.52 OTC Trade
 18:37:18 - 26-Mar-26
Unknown* 1 $82.513 OTC Trade
 18:37:18 - 26-Mar-26
Unknown* 1 $82.86572 Currency Conversion
Negotiated Trade
 18:10:26 - 26-Mar-26
Unknown* 0 $82.75 SI Trade
 16:36:19 - 26-Mar-26
Unknown* 0 $82.83 SI Trade
 16:20:12 - 26-Mar-26
Unknown* 0 $82.66 SI Trade
 16:02:45 - 26-Mar-26
Unknown* 1 $82.43195 Currency Conversion
Negotiated Trade
 15:24:30 - 26-Mar-26
Unknown* 18 $83.32137 Currency Conversion
Negotiated Trade
 15:24:30 - 26-Mar-26
Unknown* 0 $82.77 SI Trade
 15:02:53 - 26-Mar-26
Unknown* 0 $82.92 SI Trade
 14:58:35 - 26-Mar-26
Unknown* 0 $82.92 SI Trade
 14:58:27 - 26-Mar-26
Unknown* 0 $82.85 OTC Trade
 14:56:24 - 26-Mar-26
Unknown* 0 $82.74 SI Trade
 14:41:40 - 26-Mar-26
Unknown* 0 $82.87 OTC Trade
 13:56:59 - 26-Mar-26
Unknown* 0 $82.63 OTC Trade
 13:51:42 - 26-Mar-26
Unknown* 0 $83.86 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $83.86 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $83.86 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 1 $83.86 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $82.11 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $82.48 SI Trade
 13:28:30 - 26-Mar-26
Unknown* 1 $82.44825 Currency Conversion
Negotiated Trade
 18:10:14 - 25-Mar-26
Unknown* 10 $83.138 OTC Trade
 17:56:49 - 25-Mar-26
Unknown* 13 $83.335 OTC Trade
 17:36:01 - 25-Mar-26
Unknown* 3 $82.52482 Currency Conversion
Negotiated Trade
 15:27:24 - 25-Mar-26
Unknown* 4 $83.41604 Currency Conversion
Negotiated Trade
 15:27:23 - 25-Mar-26
Unknown* 0 $82.69 OTC Trade
 14:56:39 - 25-Mar-26
Unknown* 0 $82.77 SI Trade
 14:53:40 - 25-Mar-26
Unknown* 0 $82.66 OTC Trade
 14:46:38 - 25-Mar-26
Unknown* 0 $82.33 OTC Trade
 13:50:59 - 25-Mar-26
Unknown* 0 $82.33 OTC Trade
 13:50:56 - 25-Mar-26
Unknown* 0 $82.41 SI Trade
 13:45:29 - 25-Mar-26
Unknown* 2 $82.37 OTC Trade
 13:35:32 - 25-Mar-26
Unknown* 0 $81.75 SI Trade
 13:33:07 - 25-Mar-26
Unknown* 0 $82.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $81.00 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $82.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $82.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $82.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $82.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $82.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $82.50 SI Trade
 19:40:52 - 24-Mar-26
Unknown* 0 $83.14 SI Trade
 18:41:01 - 24-Mar-26
Unknown* 0 $82.85 OTC Trade
 18:19:47 - 24-Mar-26
Unknown* 1 $82.56033 Currency Conversion
Negotiated Trade
 18:10:26 - 24-Mar-26
Unknown* 20 $82.87 OTC Trade
 17:07:24 - 24-Mar-26
Unknown* 0 $82.87 SI Trade
 17:03:08 - 24-Mar-26
Unknown* 0 $82.90 SI Trade
 17:00:52 - 24-Mar-26
Unknown* 0 $82.66 SI Trade
 16:21:26 - 24-Mar-26
Unknown* 11 $82.99149 Currency Conversion
Negotiated Trade
 15:19:09 - 24-Mar-26
Unknown* 0 $82.47 SI Trade
 15:03:49 - 24-Mar-26
Unknown* 0 $82.69 SI Trade
 14:48:12 - 24-Mar-26
Unknown* 0 $82.62 SI Trade
 14:48:00 - 24-Mar-26
Unknown* 0 $82.66 OTC Trade
 14:42:32 - 24-Mar-26
Unknown* 0 $81.82 OTC Trade
 13:37:00 - 24-Mar-26
Unknown* 0 $81.45 SI Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $81.45 SI Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $81.45 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 1 $81.45 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $82.18 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $82.18 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 1 $81.45 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 2 $81.20 OTC Trade
 13:27:03 - 24-Mar-26
Unknown* 2 $81.20 SI Trade
 13:27:03 - 24-Mar-26
Unknown* 2 $81.20 SI Trade
 13:27:00 - 24-Mar-26
Unknown* 2 $81.20 OTC Trade
 13:27:00 - 24-Mar-26
Unknown* 2 $81.60 OTC Trade
 12:05:12 - 24-Mar-26
Unknown* 2 $81.60 SI Trade
 12:05:11 - 24-Mar-26
Unknown* 2 $81.60 OTC Trade
 12:04:28 - 24-Mar-26
Unknown* 1 $81.60 SI Trade
 12:04:28 - 24-Mar-26
Unknown* 0 $81.85 SI Trade
 19:57:14 - 23-Mar-26
Unknown* 0 $82.12 SI Trade
 19:44:20 - 23-Mar-26
Unknown* 0 $82.46 SI Trade
 19:21:44 - 23-Mar-26
Unknown* 0 $82.46 SI Trade
 19:21:26 - 23-Mar-26
Unknown* 0 $83.19 SI Trade
 18:42:43 - 23-Mar-26
Unknown* 117 $83.385 OTC Trade
 17:36:47 - 23-Mar-26
Unknown* 0 $82.99 OTC Trade
 16:56:22 - 23-Mar-26
Unknown* 0 $83.00 SI Trade
 16:10:46 - 23-Mar-26
Unknown* 1 $83.00 SI Trade
 16:10:45 - 23-Mar-26
Unknown* 1 $82.9895 OTC Trade
 16:10:41 - 23-Mar-26
Unknown* 1 $83.00 SI Trade
 16:10:41 - 23-Mar-26
Unknown* 1 $82.9895 OTC Trade
 16:10:41 - 23-Mar-26
Unknown* 2 $83.00 SI Trade
 16:10:41 - 23-Mar-26
Unknown* 0 $83.13 SI Trade
 15:52:10 - 23-Mar-26
Unknown* 73 $83.0995 OTC Trade
 15:48:04 - 23-Mar-26
Unknown* 2 $83.07811 Currency Conversion
Negotiated Trade
 15:18:43 - 23-Mar-26
Unknown* 2 $83.53 SI Trade
 13:52:36 - 23-Mar-26
Unknown* 0 $83.27 SI Trade
 13:46:19 - 23-Mar-26
Unknown* 0 $83.29 OTC Trade
 13:36:49 - 23-Mar-26
Unknown* 1 $82.99 SI Trade
 13:31:34 - 23-Mar-26
Unknown* 0 $83.23 SI Trade
 13:30:51 - 23-Mar-26
Unknown* 0 $83.03 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 2 $83.43 Negotiated Trade
OTC Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $83.03 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $83.03 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $83.03 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 1 $83.43 Negotiated Trade
OTC Trade
 13:30:01 - 23-Mar-26
Unknown* 3 $82.87 OTC Trade
 12:47:06 - 23-Mar-26
Unknown* 0 $82.35 SI Trade
 19:58:06 - 20-Mar-26
Unknown* 1 $82.35 SI Trade
 19:58:06 - 20-Mar-26
Unknown* 8 $82.0064 OTC Trade
 19:50:00 - 20-Mar-26
Unknown* 12 $82.0205 OTC Trade
 19:49:35 - 20-Mar-26
Unknown* 70 $82.2221 OTC Trade
 19:47:02 - 20-Mar-26
Unknown* 10 $82.26164 OTC Trade
 19:45:04 - 20-Mar-26
Unknown* 100 $82.49 OTC Trade
 19:32:19 - 20-Mar-26
Unknown* 15 $82.4995 OTC Trade
 19:23:12 - 20-Mar-26
Unknown* 1 $82.7142 Negotiated Trade
OTC Trade
 19:17:10 - 20-Mar-26
Unknown* 7 $83.0071 Negotiated Trade
OTC Trade
 18:58:20 - 20-Mar-26
Unknown* 0 $83.13 SI Trade
 18:55:34 - 20-Mar-26
Unknown* 0 $83.22 SI Trade
 18:49:42 - 20-Mar-26
Unknown* 0 $83.31 SI Trade
 18:08:14 - 20-Mar-26
Unknown* 0 $84.08 OTC Trade
 17:31:42 - 20-Mar-26
Unknown* 0 $84.19 SI Trade
 17:12:11 - 20-Mar-26
Unknown* 0 $83.60 SI Trade
 17:03:32 - 20-Mar-26
Unknown* 0 $83.63 OTC Trade
 16:54:48 - 20-Mar-26
Unknown* 0 $83.46 SI Trade
 16:40:18 - 20-Mar-26
Unknown* 1 $83.16 SI Trade
 16:09:14 - 20-Mar-26
Unknown* 1 $84.18393 Currency Conversion
Negotiated Trade
 15:26:10 - 20-Mar-26
Unknown* 9 $85.1019 Currency Conversion
Negotiated Trade
 15:26:09 - 20-Mar-26
Unknown* 0 $84.10 SI Trade
 14:42:28 - 20-Mar-26
Unknown* 5 $83.655 OTC Trade
 14:27:50 - 20-Mar-26
Unknown* 18 $83.635 OTC Trade
 14:27:43 - 20-Mar-26
Unknown* 200 $83.82 OTC Trade
 14:26:05 - 20-Mar-26
Unknown* 0 $83.75 OTC Trade
 14:25:41 - 20-Mar-26
Unknown* 2 $83.81 OTC Trade
 14:25:41 - 20-Mar-26
Unknown* 20 $83.81 OTC Trade
 14:25:41 - 20-Mar-26
Unknown* 25 $83.795 OTC Trade
 14:25:41 - 20-Mar-26
Unknown* 24 $83.95 OTC Trade
 14:19:33 - 20-Mar-26
Unknown* 0 $84.32 SI Trade
 14:17:19 - 20-Mar-26
Unknown* 0 $85.30 SI Trade
 13:59:32 - 20-Mar-26
Unknown* 0 $85.66 SI Trade
 13:31:33 - 20-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $86.63 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $86.63 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $86.63 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $86.63 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 10 $85.754 OTC Trade
 19:47:48 - 19-Mar-26
Unknown* 4 $85.7528 Negotiated Trade
OTC Trade
 19:37:54 - 19-Mar-26
FTSE 100 Latest
Value10,137.31
Change9.35