| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.10 | OTC Trade |
16:25:15 - 02-Jul-25 |
| Unknown* | 1 | $62.95333 | Currency Conversion Negotiated Trade |
15:36:02 - 02-Jul-25 |
| Unknown* | 6 | $63.62994 | Currency Conversion Negotiated Trade |
15:36:02 - 02-Jul-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
15:27:13 - 02-Jul-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:27:07 - 02-Jul-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $62.75 | OTC Trade |
15:22:47 - 02-Jul-25 |
| Unknown* | 0 | $62.76 | OTC Trade |
15:22:33 - 02-Jul-25 |
| Unknown* | 0 | $62.76 | OTC Trade |
15:22:33 - 02-Jul-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:08:07 - 02-Jul-25 |
| Unknown* | 1 | $62.67 | OTC Trade |
15:06:02 - 02-Jul-25 |
| Unknown* | 19,461 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 15,196 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1,576 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 13,457 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 112 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 2,172 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 8,732 | $62.87 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 300 | $62.325 | OTC Trade |
14:50:57 - 02-Jul-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 10 | $62.82 | OTC Trade |
19:51:31 - 01-Jul-25 |
| Unknown* | 10 | $62.845 | OTC Trade |
19:49:02 - 01-Jul-25 |
| Unknown* | 10 | $62.78 | OTC Trade |
19:29:24 - 01-Jul-25 |
| Unknown* | 1 | $62.73999 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 0 | $62.82 | OTC Trade |
17:19:12 - 01-Jul-25 |
| Unknown* | 49 | $62.826 | OTC Trade |
16:45:03 - 01-Jul-25 |
| Unknown* | 49 | $62.826 | OTC Trade |
16:45:03 - 01-Jul-25 |
| Unknown* | 3 | $62.9327 | OTC Trade |
15:24:01 - 01-Jul-25 |
| Unknown* | 26 | $63.35716 | Currency Conversion Negotiated Trade |
15:22:17 - 01-Jul-25 |
| Unknown* | 11 | $63.065 | OTC Trade |
14:48:35 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 2 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 2 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 3 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 3 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 2 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 2 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 1 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 127 | $63.055 | OTC Trade |
20:56:56 - 30-Jun-25 |
| Unknown* | 405 | $63.055 | OTC Trade |
20:56:56 - 30-Jun-25 |
| Unknown* | 1 | $62.0636 | Cross OTC Trade |
18:33:53 - 30-Jun-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
17:53:16 - 30-Jun-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:36:37 - 30-Jun-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
16:32:10 - 30-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
16:28:14 - 30-Jun-25 |
| Unknown* | 1 | $62.455 | OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | 5 | $62.76292 | Currency Conversion Negotiated Trade |
15:27:04 - 30-Jun-25 |
| Unknown* | 28 | $62.2684 | OTC Trade |
15:17:36 - 30-Jun-25 |
| Unknown* | 3 | $62.30 | OTC Trade |
15:09:56 - 30-Jun-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 14 | $62.292 | OTC Trade |
14:52:09 - 30-Jun-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:31:54 - 30-Jun-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:54 - 30-Jun-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 1 | $62.55 | OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 2 | $62.39 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 225 | $62.76 | OTC Trade |
20:32:14 - 27-Jun-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
20:31:52 - 27-Jun-25 |
| Unknown* | 400 | $62.7976 | Cross OTC Trade |
20:30:42 - 27-Jun-25 |
| Unknown* | 1 | $63.2524 | Cross OTC Trade |
18:57:27 - 27-Jun-25 |
| Unknown* | 76 | $62.88 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $63.21922 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Jun-25 |
| Unknown* | 117 | $62.88 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 450 | $63.61 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 150 | $63.6085 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 1,000 | $63.61 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 300 | $63.608 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 699 | $63.6099 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 400 | $63.604 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 1 | $64.15435 | Currency Conversion Negotiated Trade |
15:30:50 - 27-Jun-25 |
| Unknown* | 2 | $63.5764 | Cross OTC Trade |
15:26:45 - 27-Jun-25 |
| Unknown* | 10 | $63.145 | OTC Trade |
14:34:08 - 27-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
20:50:18 - 26-Jun-25 |
| Unknown* | 8 | $63.0388 | Cross OTC Trade |
20:31:21 - 26-Jun-25 |
| Unknown* | 1 | $62.49257 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
| Unknown* | 2 | $63.14 | OTC Trade |
17:35:58 - 26-Jun-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 100 | $63.165 | OTC Trade |
15:34:41 - 26-Jun-25 |
| Unknown* | 2 | $63.61547 | Currency Conversion Negotiated Trade |
15:28:16 - 26-Jun-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 226 | $63.465 | SI Trade |
15:32:31 - 25-Jun-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:50:41 - 25-Jun-25 |
| Unknown* | 8 | $62.723 | OTC Trade |
14:31:07 - 25-Jun-25 |
| Unknown* | 28 | $63.41 | OTC Trade |
19:50:14 - 24-Jun-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
17:01:15 - 24-Jun-25 |
| Unknown* | 15 | $63.1415 | OTC Trade |
17:01:15 - 24-Jun-25 |
| Unknown* | 2 | $63.51509 | Currency Conversion Negotiated Trade |
15:25:19 - 24-Jun-25 |
| Unknown* | 18 | $63.24 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 2 | $63.24 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:37:10 - 24-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:21 - 24-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:21 - 24-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:21 - 24-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 2 | $63.73 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 0 | $63.615 | OTC Trade |
20:45:53 - 23-Jun-25 |
| Unknown* | 10 | $63.555 | OTC Trade |
20:18:29 - 23-Jun-25 |
| Unknown* | 14 | $63.4024 | Cross OTC Trade |
17:21:40 - 23-Jun-25 |
| Unknown* | 4 | $63.26958 | Currency Conversion Negotiated Trade |
15:38:17 - 23-Jun-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
15:25:32 - 23-Jun-25 |
| Unknown* | 10 | $63.11 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 10 | $63.11 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $62.10683 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Jun-25 |
| Unknown* | 12 | $62.3091 | OTC Trade |
17:23:37 - 20-Jun-25 |
| Unknown* | 12 | $62.3592 | OTC Trade |
17:21:06 - 20-Jun-25 |
| Unknown* | 12 | $62.3784 | OTC Trade |
17:20:59 - 20-Jun-25 |
| Unknown* | 12 | $62.3889 | OTC Trade |
17:18:37 - 20-Jun-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
15:38:06 - 20-Jun-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 1 | $63.27021 | Currency Conversion Negotiated Trade |
15:24:25 - 20-Jun-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
14:52:07 - 20-Jun-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:51:33 - 20-Jun-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 10 | $62.91 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 28 | $62.67 | OTC Trade |
20:59:01 - 18-Jun-25 |
| Unknown* | 50 | $62.72 | OTC Trade |
20:56:31 - 18-Jun-25 |
| Unknown* | 106 | $62.66982 | Currency Conversion Negotiated Trade |
19:15:53 - 18-Jun-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
17:42:55 - 18-Jun-25 |
| Unknown* | 3 | $62.8015 | OTC Trade |
17:42:55 - 18-Jun-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
15:54:53 - 18-Jun-25 |
| Unknown* | 9 | $62.73661 | Currency Conversion Negotiated Trade |
15:27:25 - 18-Jun-25 |
| Unknown* | 95 | $62.425 | OTC Trade |
19:48:15 - 17-Jun-25 |
| Unknown* | 4 | $62.50 | Cross OTC Trade |
16:48:51 - 17-Jun-25 |
| Unknown* | 14 | $62.835 | OTC Trade |
15:07:00 - 17-Jun-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 4 | $62.735 | OTC Trade |
14:48:54 - 17-Jun-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:30:23 - 17-Jun-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:30:23 - 17-Jun-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
20:24:55 - 16-Jun-25 |
| Unknown* | 9 | $62.6892 | OTC Trade |
20:22:39 - 16-Jun-25 |
| Unknown* | 30 | $62.7415 | OTC Trade |
20:01:40 - 16-Jun-25 |
| Unknown* | 4 | $63.00 | Cross OTC Trade |
19:10:35 - 16-Jun-25 |
| Unknown* | 1 | $62.97313 | Currency Conversion Negotiated Trade |
18:10:07 - 16-Jun-25 |
| Unknown* | 4 | $63.50 | Cross OTC Trade |
16:14:12 - 16-Jun-25 |
| Unknown* | 24 | $63.575 | OTC Trade |
16:06:36 - 16-Jun-25 |
| Unknown* | 2 | $64.04859 | Currency Conversion Negotiated Trade |
15:17:37 - 16-Jun-25 |
| Unknown* | 95 | $64.00 | OTC Trade |
14:50:26 - 16-Jun-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 3 | $64.06 | OTC Trade |
14:39:45 - 16-Jun-25 |
| Unknown* | 30 | $64.27 | OTC Trade |
14:33:44 - 16-Jun-25 |
| Unknown* | 16 | $64.27 | OTC Trade |
14:33:44 - 16-Jun-25 |
| Unknown* | 15 | $64.27 | OTC Trade |
14:33:44 - 16-Jun-25 |
| Unknown* | 10 | $64.27 | OTC Trade |
14:33:43 - 16-Jun-25 |
| Unknown* | 16 | $64.27 | OTC Trade |
14:33:43 - 16-Jun-25 |
| Unknown* | 16 | $64.27 | OTC Trade |
14:33:43 - 16-Jun-25 |
| Unknown* | 12 | $64.27 | OTC Trade |
14:33:43 - 16-Jun-25 |
| Unknown* | 1 | $63.97 | Cross OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 7 | $63.975 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 2 | $63.7376 | Cross OTC Trade |
20:43:37 - 13-Jun-25 |
| Unknown* | 75 | $63.62 | OTC Trade |
19:03:22 - 13-Jun-25 |
| Unknown* | 1 | $63.54662 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 15 | $63.54 | OTC Trade |
17:48:03 - 13-Jun-25 |
| Unknown* | 1 | $63.33971 | Currency Conversion Negotiated Trade |
17:21:25 - 13-Jun-25 |
| Unknown* | 1 | $63.05892 | Currency Conversion Negotiated Trade |
15:35:53 - 13-Jun-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
16:07:15 - 12-Jun-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
16:07:15 - 12-Jun-25 |
| Unknown* | 2 | $63.60741 | Currency Conversion Negotiated Trade |
15:17:31 - 12-Jun-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:57:06 - 12-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:50:33 - 12-Jun-25 |