Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $79.98406 Currency Conversion
Negotiated Trade
 15:13:37 - 30-Dec-25
Unknown* 104 $79.395 OTC Trade
 14:46:11 - 30-Dec-25
Unknown* 0 $79.58 OTC Trade
 14:34:11 - 30-Dec-25
Unknown* 0 $79.58 OTC Trade
 14:34:11 - 30-Dec-25
Unknown* 0 $79.58 OTC Trade
 14:34:11 - 30-Dec-25
Unknown* 2 $79.78 Cross
OTC Trade
 14:30:00 - 30-Dec-25
Unknown* 150 $79.70 OTC Trade
 21:03:23 - 29-Dec-25
Unknown* 0 $79.53 OTC Trade
 16:19:57 - 29-Dec-25
Unknown* 15 $79.5903 OTC Trade
 15:44:34 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 3 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
Unknown* 0 $79.73 OTC Trade
 15:23:25 - 29-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18