Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.36 SI Trade
 18:50:52 - 27-Feb-26
Unknown* 1 $86.87 SI Trade
 18:19:51 - 27-Feb-26
Unknown* 0 $87.10 SI Trade
 17:33:15 - 27-Feb-26
Unknown* 0 $86.82 SI Trade
 17:19:14 - 27-Feb-26
Unknown* 0 $86.88 SI Trade
 17:17:37 - 27-Feb-26
Unknown* 0 $86.76 SI Trade
 17:08:46 - 27-Feb-26
Unknown* 0 $86.73 OTC Trade
 17:06:17 - 27-Feb-26
Unknown* 0 $86.71 OTC Trade
 16:52:45 - 27-Feb-26
Unknown* 0 $86.79 SI Trade
 16:49:53 - 27-Feb-26
Unknown* 0 $86.79 SI Trade
 16:48:48 - 27-Feb-26
Unknown* 0 $86.79 SI Trade
 16:48:33 - 27-Feb-26
Unknown* 0 $86.71 OTC Trade
 16:45:04 - 27-Feb-26
Unknown* 0 $86.66 SI Trade
 16:38:16 - 27-Feb-26
Unknown* 0 $86.62 SI Trade
 16:30:24 - 27-Feb-26
Unknown* 0 $86.61 SI Trade
 16:29:58 - 27-Feb-26
Unknown* 0 $86.55 SI Trade
 16:24:21 - 27-Feb-26
Unknown* 0 $86.66 OTC Trade
 16:19:32 - 27-Feb-26
Unknown* 0 $86.76 SI Trade
 16:04:52 - 27-Feb-26
Unknown* 1,996 $86.715 SI Trade
 16:01:21 - 27-Feb-26
Unknown* 224 $0.00 SI Trade
 15:56:55 - 27-Feb-26
Unknown* 0 $86.77 OTC Trade
 15:49:05 - 27-Feb-26
Unknown* 0 $86.77 OTC Trade
 15:49:03 - 27-Feb-26
Unknown* 0 $86.80 SI Trade
 15:48:35 - 27-Feb-26
Unknown* 0 $86.99 SI Trade
 15:24:46 - 27-Feb-26
Unknown* 5 $86.88 SI Trade
 15:21:13 - 27-Feb-26
Unknown* 1 $87.82626 Currency Conversion
Negotiated Trade
 15:18:36 - 27-Feb-26
Unknown* 0 $87.58 SI Trade
 14:52:00 - 27-Feb-26
Unknown* 0 $87.67 SI Trade
 14:49:33 - 27-Feb-26
Unknown* 0 $87.59 OTC Trade
 14:45:39 - 27-Feb-26
Unknown* 176 $0.00 SI Trade
 12:05:50 - 27-Feb-26
Unknown* 1 $86.58 SI Trade
 20:41:39 - 26-Feb-26
Unknown* 0 $86.75 SI Trade
 19:51:29 - 26-Feb-26
Unknown* 1 $86.60 SI Trade
 19:19:14 - 26-Feb-26
Unknown* 0 $86.79 SI Trade
 18:20:45 - 26-Feb-26
Unknown* 435 $86.44 SI Trade
 16:26:44 - 26-Feb-26
Unknown* -435 $0.00 SI Trade
Correction
 16:26:44 - 26-Feb-26
Unknown* 435 $0.00 SI Trade
 16:26:44 - 26-Feb-26
Unknown* 0 $86.82 SI Trade
 15:50:57 - 26-Feb-26
Unknown* 0 $86.52 OTC Trade
 15:37:15 - 26-Feb-26
Unknown* 0 $86.51 OTC Trade
 15:33:30 - 26-Feb-26
Unknown* 0 $86.53 SI Trade
 15:23:00 - 26-Feb-26
Unknown* 1 $86.4812 Currency Conversion
Negotiated Trade
 15:18:52 - 26-Feb-26
Unknown* 1 $87.44343 Currency Conversion
Negotiated Trade
 15:18:52 - 26-Feb-26
Unknown* 0 $86.74 SI Trade
 15:06:08 - 26-Feb-26
Unknown* 0 $86.89 SI Trade
 15:06:01 - 26-Feb-26
Unknown* 5 $86.83 SI Trade
 14:55:08 - 26-Feb-26
Unknown* 0 $86.58 SI Trade
 14:45:14 - 26-Feb-26
Unknown* 0 $86.66 SI Trade
 14:45:11 - 26-Feb-26
Unknown* 0 $86.66 SI Trade
 14:45:11 - 26-Feb-26
Unknown* 0 $86.38 OTC Trade
 14:44:19 - 26-Feb-26
Unknown* 4 $87.95 SI Trade
 14:39:18 - 26-Feb-26
Unknown* 50 $87.61 OTC Trade
 14:34:08 - 26-Feb-26
Unknown* 274 $87.585 OTC Trade
 14:34:08 - 26-Feb-26
Unknown* 117 $87.6085 OTC Trade
 14:34:08 - 26-Feb-26
Unknown* 95 $87.29 OTC Trade
 14:32:58 - 26-Feb-26
Unknown* 0 $86.65 SI Trade
 14:32:28 - 26-Feb-26
Unknown* 0 $86.97 SI Trade
 14:30:37 - 26-Feb-26
Unknown* 1 $86.72 OTC Trade
 14:30:27 - 26-Feb-26
Unknown* 0 $87.71 SI Trade
 14:30:22 - 26-Feb-26
Unknown* 0 $87.71 SI Trade
 14:30:20 - 26-Feb-26
Unknown* 0 $87.71 SI Trade
 14:30:20 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $86.70 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 1 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $86.70 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $85.66 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $86.70 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $86.70 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 1 $85.86 SI Trade
 14:28:30 - 26-Feb-26
Unknown* 2 $86.08 SI Trade
 20:16:43 - 25-Feb-26
Unknown* 2 $86.16 SI Trade
 19:50:58 - 25-Feb-26
Unknown* 0 $86.16 SI Trade
 19:27:19 - 25-Feb-26
Unknown* 0 $86.22 SI Trade
 19:19:19 - 25-Feb-26
Unknown* 1 $85.71274 Currency Conversion
Negotiated Trade
 18:10:25 - 25-Feb-26
Unknown* 0 $85.91 SI Trade
 15:35:10 - 25-Feb-26
Unknown* 0 $86.15 SI Trade
 15:22:43 - 25-Feb-26
Unknown* 1 $86.66962 Currency Conversion
Negotiated Trade
 15:14:33 - 25-Feb-26
Unknown* 0 $85.74 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $86.90 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $85.74 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $87.03 OTC Trade
 14:28:30 - 25-Feb-26
Unknown* 0 $87.03 SI Trade
 14:28:30 - 25-Feb-26
Unknown* 0 $85.79 SI Trade
 23:39:44 - 24-Feb-26
Unknown* 8 $86.60 SI Trade
 19:56:47 - 24-Feb-26
Unknown* 0 $86.59 SI Trade
 19:00:20 - 24-Feb-26
Unknown* 1 $86.6079 Currency Conversion
Negotiated Trade
 15:18:56 - 24-Feb-26
Unknown* 0 $85.95 OTC Trade
 14:41:25 - 24-Feb-26
Unknown* 0 $85.81 OTC Trade
 14:41:25 - 24-Feb-26
Unknown* 50 $85.98 OTC Trade
 14:38:50 - 24-Feb-26
Unknown* 20 $86.25 OTC Trade
 14:32:20 - 24-Feb-26
Unknown* 10 $86.92 OTC Trade
 14:31:17 - 24-Feb-26
Unknown* 0 $87.05 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $85.88 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $87.05 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $87.05 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $87.05 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $87.13 OTC Trade
 11:49:33 - 24-Feb-26
Unknown* 0 $86.02 OTC Trade
 09:45:56 - 24-Feb-26
Unknown* 0 $85.93 SI Trade
 07:43:59 - 24-Feb-26
Unknown* 0 $87.43 SI Trade
 23:59:42 - 23-Feb-26
Unknown* 0 $86.62 SI Trade
 20:43:16 - 23-Feb-26
Unknown* 0 $86.63 SI Trade
 20:42:24 - 23-Feb-26
Unknown* 1 $86.3857 Cross
OTC Trade
 19:32:55 - 23-Feb-26
Unknown* 0 $86.27 SI Trade
 18:41:15 - 23-Feb-26
Unknown* 0 $86.37 SI Trade
 16:58:04 - 23-Feb-26
Unknown* 10 $86.94 OTC Trade
 16:01:34 - 23-Feb-26
Unknown* 0 $86.84 OTC Trade
 15:51:16 - 23-Feb-26
Unknown* 0 $86.93 SI Trade
 15:38:49 - 23-Feb-26
Unknown* 0 $86.84 SI Trade
 15:38:27 - 23-Feb-26
Unknown* 0 $86.91 OTC Trade
 15:22:51 - 23-Feb-26
Unknown* 0 $86.91 OTC Trade
 15:22:47 - 23-Feb-26
Unknown* 2 $87.32682 Currency Conversion
Negotiated Trade
 15:20:48 - 23-Feb-26
Unknown* 10 $86.955 OTC Trade
 15:17:29 - 23-Feb-26
Unknown* 10 $86.815 OTC Trade
 15:14:18 - 23-Feb-26
Unknown* 0 $86.67 SI Trade
 15:04:12 - 23-Feb-26
Unknown* 10 $86.575 OTC Trade
 14:53:11 - 23-Feb-26
Unknown* 0 $86.63 OTC Trade
 14:52:29 - 23-Feb-26
Unknown* 0 $86.67 OTC Trade
 14:47:44 - 23-Feb-26
Unknown* 0 $86.68 SI Trade
 14:36:51 - 23-Feb-26
Unknown* 2 $86.52 SI Trade
 14:32:12 - 23-Feb-26
Unknown* 0 $86.52 SI Trade
 14:31:47 - 23-Feb-26
Unknown* 0 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 1 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 1 $85.43 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $85.43 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 11 $86.15 Cross
OTC Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 1 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $85.43 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $86.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 25 $85.922 OTC Trade
 20:13:19 - 20-Feb-26
Unknown* 1 $85.52717 Currency Conversion
Negotiated Trade
 18:10:10 - 20-Feb-26
Unknown* 0 $85.87 SI Trade
 15:33:57 - 20-Feb-26
Unknown* 2 $85.54085 Currency Conversion
Negotiated Trade
 15:18:22 - 20-Feb-26
Unknown* 4 $85.13 SI Trade
 15:06:18 - 20-Feb-26
Unknown* 10 $85.29 OTC Trade
 15:03:05 - 20-Feb-26
Unknown* 0 $85.57 OTC Trade
 15:02:03 - 20-Feb-26
Unknown* 10 $85.645 OTC Trade
 14:47:14 - 20-Feb-26
Unknown* 10 $85.635 OTC Trade
 14:40:12 - 20-Feb-26
Unknown* 0 $85.87 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 0 $85.45 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 0 $85.87 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 0 $85.87 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 0 $84.82 OTC Trade
 13:22:57 - 20-Feb-26
Unknown* 20 $85.67 SI Trade
 20:08:45 - 19-Feb-26
Unknown* 0 $85.87 SI Trade
 19:37:21 - 19-Feb-26
Unknown* 0 $85.91 OTC Trade
 18:50:46 - 19-Feb-26
Unknown* 35 $85.85708 Currency Conversion
Negotiated Trade
 18:45:47 - 19-Feb-26
Unknown* 40 $85.8691 OTC Trade
 18:40:34 - 19-Feb-26
Unknown* 0 $85.86 OTC Trade
 17:59:34 - 19-Feb-26
Unknown* 0 $86.09 OTC Trade
 15:48:15 - 19-Feb-26
Unknown* 0 $86.09 OTC Trade
 15:48:15 - 19-Feb-26
Unknown* 0 $86.09 OTC Trade
 15:48:15 - 19-Feb-26
Unknown* 0 $86.17 OTC Trade
 15:39:41 - 19-Feb-26
Unknown* 0 $86.29 SI Trade
 15:25:22 - 19-Feb-26
Unknown* 5 $86.89438 Currency Conversion
Negotiated Trade
 15:19:16 - 19-Feb-26
Unknown* 0 $86.20 OTC Trade
 14:50:57 - 19-Feb-26
Unknown* 10 $86.54319 Currency Conversion
Negotiated Trade
 14:32:24 - 19-Feb-26
Unknown* 1 $86.165 OTC Trade
 14:31:45 - 19-Feb-26
Unknown* 12 $85.44 SI Trade
 14:31:07 - 19-Feb-26
Unknown* 35 $85.23 SI Trade
 14:31:01 - 19-Feb-26
Unknown* 0 $86.76 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 0 $86.76 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 36 $85.06 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 0 $86.76 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 0 $85.06 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 0 $86.76 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 0 $86.76 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 0 $85.14 OTC Trade
 11:39:53 - 19-Feb-26
Unknown* 0 $85.06 OTC Trade
 10:02:54 - 19-Feb-26
Unknown* 0 $85.06 OTC Trade
 10:02:53 - 19-Feb-26
Unknown* 1 $86.42 OTC Trade
 09:46:27 - 19-Feb-26
Unknown* 0 $86.2877 OTC Trade
 19:29:50 - 18-Feb-26
Unknown* 13 $86.27 OTC Trade
 19:29:50 - 18-Feb-26
Unknown* 0 $86.23 SI Trade
 19:25:00 - 18-Feb-26
Unknown* 0 $86.20 SI Trade
 19:24:45 - 18-Feb-26
Unknown* 0 $86.17 SI Trade
 19:20:11 - 18-Feb-26
Unknown* 0 $86.2884 OTC Trade
 18:26:34 - 18-Feb-26
Unknown* 4 $86.2847 OTC Trade
 18:26:34 - 18-Feb-26
Unknown* 1 $85.6489 Currency Conversion
Negotiated Trade
 18:10:21 - 18-Feb-26
Unknown* 0 $86.44 SI Trade
 17:59:46 - 18-Feb-26
Unknown* 0 $86.09 SI Trade
 16:36:31 - 18-Feb-26
Unknown* 0 $85.85 SI Trade
 16:35:13 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85