| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.1585 | OTC Trade |
17:42:33 - 07-Nov-25 |
| Unknown* | 1 | $75.1843 | Cross OTC Trade |
17:41:48 - 07-Nov-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
17:40:38 - 07-Nov-25 |
| Unknown* | 8 | $75.1358 | Cross OTC Trade |
17:40:24 - 07-Nov-25 |
| Unknown* | 75 | $74.6315 | OTC Trade |
16:05:44 - 07-Nov-25 |
| Unknown* | 9 | $74.36899 | Currency Conversion Negotiated Trade |
15:25:52 - 07-Nov-25 |
| Unknown* | 4 | $75.16671 | Currency Conversion Negotiated Trade |
15:25:52 - 07-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 2 | $75.68 | OTC Trade |
14:31:52 - 07-Nov-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 1 | $75.1096 | Cross OTC Trade |
20:57:48 - 06-Nov-25 |
| Unknown* | 2 | $75.25 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 1 | $74.47297 | Currency Conversion Negotiated Trade |
15:18:30 - 06-Nov-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
15:11:44 - 06-Nov-25 |
| Unknown* | 0 | $75.11 | OTC Trade |
15:11:06 - 06-Nov-25 |
| Unknown* | 0 | $75.11 | OTC Trade |
15:10:45 - 06-Nov-25 |
| Unknown* | 0 | $75.19 | OTC Trade |
15:09:19 - 06-Nov-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 4 | $74.885 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 1 | $75.39 | OTC Trade |
19:33:59 - 05-Nov-25 |
| Unknown* | 3 | $75.36 | OTC Trade |
18:45:37 - 05-Nov-25 |
| Unknown* | 100 | $75.2285 | OTC Trade |
17:33:11 - 05-Nov-25 |
| Unknown* | 300 | $75.23 | OTC Trade |
17:33:10 - 05-Nov-25 |
| Unknown* | 150 | $75.2285 | OTC Trade |
17:33:10 - 05-Nov-25 |
| Unknown* | 7 | $74.21234 | Currency Conversion Negotiated Trade |
15:22:25 - 05-Nov-25 |
| Unknown* | 1 | $74.99134 | Currency Conversion Negotiated Trade |
15:22:25 - 05-Nov-25 |
| Unknown* | 51 | $74.74704 | Currency Conversion Negotiated Trade |
15:09:50 - 05-Nov-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
15:06:28 - 05-Nov-25 |
| Unknown* | 1 | $74.87 | OTC Trade |
15:04:51 - 05-Nov-25 |
| Unknown* | 64 | $74.75 | OTC Trade |
15:03:26 - 05-Nov-25 |
| Unknown* | 17 | $74.85226 | Currency Conversion Negotiated Trade |
15:01:21 - 05-Nov-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
15:00:52 - 05-Nov-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
15:00:51 - 05-Nov-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:49:47 - 05-Nov-25 |
| Unknown* | 10 | $74.8821 | OTC Trade |
14:31:11 - 05-Nov-25 |
| Unknown* | 376 | $75.15 | OTC Trade |
14:30:44 - 05-Nov-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:42 - 05-Nov-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 10 | $74.965 | OTC Trade |
20:58:10 - 04-Nov-25 |
| Unknown* | 40 | $74.9287 | OTC Trade |
20:37:45 - 04-Nov-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
20:34:05 - 04-Nov-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
19:40:56 - 04-Nov-25 |
| Unknown* | 75 | $74.924 | OTC Trade |
19:02:43 - 04-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 69 | $75.1085 | OTC Trade |
16:56:13 - 04-Nov-25 |
| Unknown* | 3 | $75.0872 | Cross OTC Trade |
16:56:02 - 04-Nov-25 |
| Unknown* | 8 | $75.074 | OTC Trade |
16:20:53 - 04-Nov-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
15:59:47 - 04-Nov-25 |
| Unknown* | 7 | $74.632 | OTC Trade |
15:25:54 - 04-Nov-25 |
| Unknown* | 1 | $74.72381 | Currency Conversion Negotiated Trade |
15:19:03 - 04-Nov-25 |
| Unknown* | 1 | $75.55913 | Currency Conversion Negotiated Trade |
15:19:03 - 04-Nov-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
15:03:28 - 04-Nov-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
15:00:11 - 04-Nov-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 5 | $74.845 | OTC Trade |
14:30:57 - 04-Nov-25 |
| Unknown* | 1 | $74.66 | OTC Trade |
14:30:35 - 04-Nov-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 17 | $74.02 | OTC Trade |
19:46:51 - 03-Nov-25 |
| Unknown* | 9 | $73.825 | OTC Trade |
18:16:10 - 03-Nov-25 |
| Unknown* | 2 | $73.542 | OTC Trade |
15:41:59 - 03-Nov-25 |
| Unknown* | 23 | $73.5515 | OTC Trade |
15:41:51 - 03-Nov-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
15:13:34 - 03-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:48:01 - 03-Nov-25 |
| Unknown* | 68 | $73.40 | OTC Trade |
14:30:19 - 03-Nov-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 9 | $74.008 | OTC Trade |
19:55:05 - 31-Oct-25 |
| Unknown* | 16 | $74.08 | OTC Trade |
19:50:57 - 31-Oct-25 |
| Unknown* | 65 | $74.12 | OTC Trade |
18:45:08 - 31-Oct-25 |
| Unknown* | 12 | $73.79 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 12 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 30 | $74.2199 | OTC Trade |
16:19:17 - 31-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 33 | $74.21 | OTC Trade |
14:49:46 - 31-Oct-25 |
| Unknown* | 40 | $74.4219 | OTC Trade |
14:37:52 - 31-Oct-25 |
| Unknown* | 70 | $74.196 | OTC Trade |
14:26:33 - 31-Oct-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 5 | $73.87 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 1 | $73.63 | OTC Trade |
13:43:02 - 31-Oct-25 |
| Unknown* | 35 | $74.09 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 14 | $73.43 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 128 | $74.604 | OTC Trade |
19:40:56 - 30-Oct-25 |
| Unknown* | 100 | $74.58 | OTC Trade |
19:39:33 - 30-Oct-25 |
| Unknown* | 130 | $73.93794 | OTC Trade |
18:40:40 - 30-Oct-25 |
| Unknown* | 9 | $74.18 | OTC Trade |
18:36:21 - 30-Oct-25 |
| Unknown* | 21 | $73.9028 | OTC Trade |
17:49:36 - 30-Oct-25 |
| Unknown* | 50 | $73.702 | OTC Trade |
17:39:10 - 30-Oct-25 |
| Unknown* | 3 | $73.705 | OTC Trade |
17:35:24 - 30-Oct-25 |
| Unknown* | 130 | $73.25 | OTC Trade |
17:17:31 - 30-Oct-25 |
| Unknown* | 63 | $73.37 | OTC Trade |
17:12:15 - 30-Oct-25 |
| Unknown* | 40 | $73.42 | OTC Trade |
17:10:01 - 30-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 50 | $73.25 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 37 | $73.292 | OTC Trade |
15:59:49 - 30-Oct-25 |
| Unknown* | 29 | $73.292 | OTC Trade |
15:59:48 - 30-Oct-25 |
| Unknown* | 29 | $73.29 | OTC Trade |
15:59:48 - 30-Oct-25 |
| Unknown* | 5 | $73.2548 | Cross OTC Trade |
15:57:55 - 30-Oct-25 |
| Unknown* | 100 | $73.26 | OTC Trade |
15:55:58 - 30-Oct-25 |
| Unknown* | 400 | $73.2672 | OTC Trade |
15:55:58 - 30-Oct-25 |
| Unknown* | 100 | $73.2607 | OTC Trade |
15:55:58 - 30-Oct-25 |
| Unknown* | 100 | $73.262 | OTC Trade |
15:55:58 - 30-Oct-25 |
| Unknown* | 37 | $73.225 | OTC Trade |
15:40:08 - 30-Oct-25 |
| Unknown* | 29 | $72.958 | OTC Trade |
15:25:40 - 30-Oct-25 |
| Unknown* | 29 | $72.968 | OTC Trade |
15:25:36 - 30-Oct-25 |
| Unknown* | 1 | $72.80 | OTC Trade |
15:24:28 - 30-Oct-25 |
| Unknown* | 1 | $72.70589 | Currency Conversion Negotiated Trade |
15:20:34 - 30-Oct-25 |
| Unknown* | 1 | $73.5275 | Currency Conversion Negotiated Trade |
15:20:33 - 30-Oct-25 |
| Unknown* | 47 | $72.6656 | OTC Trade |
14:10:25 - 30-Oct-25 |
| Unknown* | 2 | $72.664 | Cross OTC Trade |
14:06:03 - 30-Oct-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
13:58:29 - 30-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
13:31:15 - 30-Oct-25 |
| Unknown* | 1 | $69.50 | OTC Trade |
13:31:15 - 30-Oct-25 |
| Unknown* | 25 | $69.415 | OTC Trade |
19:16:35 - 29-Oct-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
16:53:51 - 29-Oct-25 |
| Unknown* | 140 | $69.428 | OTC Trade |
16:11:10 - 29-Oct-25 |
| Unknown* | 1 | $69.35205 | Currency Conversion Negotiated Trade |
15:21:26 - 29-Oct-25 |
| Unknown* | 1 | $70.09311 | Currency Conversion Negotiated Trade |
15:21:26 - 29-Oct-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
15:12:37 - 29-Oct-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
15:12:37 - 29-Oct-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
15:12:37 - 29-Oct-25 |
| Unknown* | 1 | $69.519 | OTC Trade |
15:05:17 - 29-Oct-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:54:48 - 29-Oct-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:45:46 - 29-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
13:30:41 - 29-Oct-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
13:30:41 - 29-Oct-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
13:30:41 - 29-Oct-25 |
| Unknown* | 30 | $70.08 | OTC Trade |
19:59:55 - 28-Oct-25 |
| Unknown* | 10 | $70.06 | OTC Trade |
19:59:52 - 28-Oct-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
19:11:29 - 28-Oct-25 |
| Unknown* | 24 | $70.392 | OTC Trade |
18:32:18 - 28-Oct-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
17:54:43 - 28-Oct-25 |
| Unknown* | 2 | $69.844 | Cross OTC Trade |
16:52:33 - 28-Oct-25 |
| Unknown* | 4 | $70.06 | OTC Trade |
15:18:46 - 28-Oct-25 |
| Unknown* | 2 | $70.1084 | OTC Trade |
14:36:06 - 28-Oct-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 15 | $70.372 | OTC Trade |
13:48:18 - 28-Oct-25 |
| Unknown* | 50 | $70.645 | OTC Trade |
13:37:20 - 28-Oct-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
13:30:14 - 28-Oct-25 |
| Unknown* | 40 | $71.565 | OTC Trade |
19:49:28 - 27-Oct-25 |
| Unknown* | 20 | $71.2185 | OTC Trade |
19:01:41 - 27-Oct-25 |
| Unknown* | 1 | $71.77398 | Currency Conversion Negotiated Trade |
18:10:42 - 27-Oct-25 |
| Unknown* | 1 | $70.37982 | Currency Conversion Negotiated Trade |
15:15:55 - 27-Oct-25 |
| Unknown* | 67 | $70.7685 | OTC Trade |
15:12:48 - 27-Oct-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
14:56:04 - 27-Oct-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
14:48:53 - 27-Oct-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:33:06 - 27-Oct-25 |
| Unknown* | 14 | $70.44 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 8 | $70.7685 | OTC Trade |
20:18:17 - 24-Oct-25 |
| Unknown* | 25 | $71.084 | OTC Trade |
16:55:41 - 24-Oct-25 |
| Unknown* | 25 | $71.085 | OTC Trade |
16:37:58 - 24-Oct-25 |
| Unknown* | 75 | $71.085 | OTC Trade |
16:37:58 - 24-Oct-25 |
| Unknown* | 62 | $70.67 | OTC Trade |
15:27:26 - 24-Oct-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:48 - 24-Oct-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 28 | $70.49 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:29 - 24-Oct-25 |
| Unknown* | 16,855 | $70.12223 | Negotiated Trade OTC Trade |
20:59:50 - 23-Oct-25 |
| Unknown* | 45 | $70.2785 | OTC Trade |
19:36:00 - 23-Oct-25 |
| Unknown* | 6 | $70.268 | OTC Trade |
19:15:04 - 23-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
16:52:56 - 23-Oct-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:53:06 - 23-Oct-25 |