| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.7257 | 63.7257 | 63.7257 | 63.7257 | 153 |
| 5th Jun 2025 (Thu) | 63.03385 | 63.03385 | 63.03385 | 63.03385 | 178 |
| 4th Jun 2025 (Wed) | 63.32081 | 63.32081 | 63.32081 | 63.32081 | 42 |
| 3rd Jun 2025 (Tue) | 62.90904 | 62.90904 | 62.90904 | 62.90904 | 126 |
| 2nd Jun 2025 (Mon) | 63.66574 | 63.66574 | 63.66574 | 63.66574 | 1,015 |
| 30th May 2025 (Fri) | 63.66574 | 63.66574 | 63.66574 | 63.66574 | 2 |
| 29th May 2025 (Thu) | 63.82031 | 63.82031 | 63.82031 | 63.82031 | 210 |
| 28th May 2025 (Wed) | 64.21188 | 64.21188 | 64.21188 | 64.21188 | 17 |
| 27th May 2025 (Tue) | 63.45085 | 63.45085 | 63.45085 | 63.45085 | 64 |
| 26th May 2025 (Mon) | 63.45085 | 63.45085 | 63.45085 | 63.45085 | 0 |
| 23rd May 2025 (Fri) | 63.45085 | 63.45085 | 63.45085 | 63.45085 | 20 |
| 22nd May 2025 (Thu) | 64.30691 | 64.30691 | 64.30691 | 64.30691 | 39 |
| 21st May 2025 (Wed) | 64.30691 | 64.30691 | 64.30691 | 64.30691 | 67 |
| 20th May 2025 (Tue) | 65.67535 | 65.67535 | 65.67535 | 65.67535 | 55 |
| 19th May 2025 (Mon) | 65.00493 | 65.00493 | 65.00493 | 65.00493 | 131 |
| 16th May 2025 (Fri) | 65.10104 | 65.10104 | 65.10104 | 65.10104 | 4 |
| 15th May 2025 (Thu) | 64.74294 | 64.74294 | 64.74294 | 64.74294 | 27 |
| 14th May 2025 (Wed) | 63.39957 | 63.39957 | 63.39957 | 63.39957 | 7 |
| 13th May 2025 (Tue) | 64.19728 | 64.19728 | 64.19728 | 64.19728 | 63 |
| 12th May 2025 (Mon) | 65.6679 | 65.6679 | 65.6679 | 65.6679 | 311 |
| 9th May 2025 (Fri) | 65.6679 | 65.6679 | 65.6679 | 65.6679 | 39 |
| 8th May 2025 (Thu) | 66.01666 | 66.01666 | 66.01666 | 66.01666 | 276 |
| 7th May 2025 (Wed) | 66.01666 | 66.01666 | 66.01666 | 66.01666 | 24 |
| 6th May 2025 (Tue) | 66.01666 | 66.01666 | 66.01666 | 66.01666 | 302 |
| 5th May 2025 (Mon) | 65.28041 | 65.28041 | 65.28041 | 65.28041 | 40 |
| 2nd May 2025 (Fri) | 65.28041 | 65.28041 | 65.28041 | 65.28041 | 74 |
| 1st May 2025 (Thu) | 66.3679 | 66.3679 | 66.3679 | 66.3679 | 277 |
| 30th Apr 2025 (Wed) | 68.96664 | 68.96664 | 68.96664 | 68.96664 | 192 |
| 29th Apr 2025 (Tue) | 68.96664 | 68.96664 | 68.96664 | 68.96664 | 142 |
| 28th Apr 2025 (Mon) | 67.66168 | 67.66168 | 67.66168 | 67.66168 | 4 |
| 25th Apr 2025 (Fri) | 67.66168 | 67.66168 | 67.66168 | 67.66168 | 54 |
| 24th Apr 2025 (Thu) | 68.7665 | 68.7665 | 68.7665 | 68.7665 | 122 |
| 23rd Apr 2025 (Wed) | 66.98883 | 66.98883 | 66.98883 | 66.98883 | 150,175 |
| 22nd Apr 2025 (Tue) | 66.98883 | 66.98883 | 66.98883 | 66.98883 | 190,855 |
| 21st Apr 2025 (Mon) | 66.98883 | 66.98883 | 66.98883 | 66.98883 | 0 |
| 18th Apr 2025 (Fri) | 66.98883 | 66.98883 | 66.98883 | 66.98883 | 0 |
| 17th Apr 2025 (Thu) | 66.98883 | 66.98883 | 66.98883 | 66.98883 | 383 |
| 16th Apr 2025 (Wed) | 68.50602 | 68.50602 | 68.50602 | 68.50602 | 45 |
| 15th Apr 2025 (Tue) | 67.9961 | 67.9961 | 67.9961 | 67.9961 | 122 |
| 14th Apr 2025 (Mon) | 67.50275 | 67.50275 | 67.50275 | 67.50275 | 772 |
| 11th Apr 2025 (Fri) | 64.51146 | 64.51146 | 64.51146 | 64.51146 | 228 |
| 10th Apr 2025 (Thu) | 66.03653 | 66.03653 | 66.03653 | 66.03653 | 8 |
| 9th Apr 2025 (Wed) | 65.39731 | 65.39731 | 65.39731 | 65.39731 | 159 |
| 8th Apr 2025 (Tue) | 65.39731 | 65.39731 | 65.39731 | 65.39731 | 256 |
| 7th Apr 2025 (Mon) | 65.08752 | 65.08752 | 65.08752 | 65.08752 | 410 |