| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 112 |
| 5th Feb 2026 (Thu) | 79.87 | 79.87 | 79.87 | 79.87 | 1,974 |
| 4th Feb 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 168 |
| 3rd Feb 2026 (Tue) | 75.99 | 75.99 | 75.99 | 75.99 | 246 |
| 2nd Feb 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 81 |
| 30th Jan 2026 (Fri) | 76.52 | 76.52 | 76.52 | 76.52 | 73 |
| 29th Jan 2026 (Thu) | 75.84965 | 75.84965 | 75.84965 | 75.84965 | 574 |
| 28th Jan 2026 (Wed) | 76.175 | 76.175 | 76.175 | 76.175 | 129 |
| 27th Jan 2026 (Tue) | 76.075 | 76.075 | 76.075 | 76.075 | 12,482 |
| 26th Jan 2026 (Mon) | 77.38539 | 77.38539 | 77.38539 | 77.38539 | 147 |
| 23rd Jan 2026 (Fri) | 76.395 | 76.395 | 76.395 | 76.395 | 224 |
| 22nd Jan 2026 (Thu) | 77.15857 | 77.15857 | 77.15857 | 77.15857 | 219 |
| 21st Jan 2026 (Wed) | 77.7879 | 77.7879 | 77.7879 | 77.7879 | 201 |
| 20th Jan 2026 (Tue) | 77.23756 | 77.23756 | 77.23756 | 77.23756 | 92 |
| 19th Jan 2026 (Mon) | 77.095 | 77.095 | 77.095 | 77.095 | 0 |
| 16th Jan 2026 (Fri) | 77.095 | 77.095 | 77.095 | 77.095 | 219 |
| 15th Jan 2026 (Thu) | 77.53912 | 77.53912 | 77.53912 | 77.53912 | 201 |
| 14th Jan 2026 (Wed) | 75.29983 | 75.29983 | 75.29983 | 75.29983 | 4 |
| 13th Jan 2026 (Tue) | 76.44168 | 76.44168 | 76.44168 | 76.44168 | 34 |
| 12th Jan 2026 (Mon) | 76.215 | 76.215 | 76.215 | 76.215 | 89 |
| 9th Jan 2026 (Fri) | 76.67597 | 76.67597 | 76.67597 | 76.67597 | 310 |
| 8th Jan 2026 (Thu) | 75.2139 | 75.2139 | 75.2139 | 75.2139 | 8,821 |
| 7th Jan 2026 (Wed) | 76.61226 | 76.61226 | 76.61226 | 76.61226 | 933 |
| 6th Jan 2026 (Tue) | 76.87063 | 76.87063 | 76.87063 | 76.87063 | 5 |
| 5th Jan 2026 (Mon) | 74.73945 | 74.73945 | 74.73945 | 74.73945 | 111 |
| 2nd Jan 2026 (Fri) | 76.48883 | 76.48883 | 76.48883 | 76.48883 | 341 |
| 1st Jan 2026 (Thu) | 79.02574 | 79.02574 | 79.02574 | 79.02574 | 0 |
| 31st Dec 2025 (Wed) | 79.02574 | 79.02574 | 79.02574 | 79.02574 | 676 |
| 30th Dec 2025 (Tue) | 79.98406 | 79.98406 | 79.98406 | 79.98406 | 107 |
| 29th Dec 2025 (Mon) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 48 |
| 26th Dec 2025 (Fri) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 0 |
| 25th Dec 2025 (Thu) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 0 |
| 24th Dec 2025 (Wed) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 930 |
| 23rd Dec 2025 (Tue) | 78.70461 | 78.70461 | 78.70461 | 78.70461 | 906 |
| 22nd Dec 2025 (Mon) | 78.30828 | 78.30828 | 78.30828 | 78.30828 | 7 |
| 19th Dec 2025 (Fri) | 80.04163 | 80.04163 | 80.04163 | 80.04163 | 122 |
| 18th Dec 2025 (Thu) | 79.09 | 79.09 | 79.09 | 79.09 | 204 |
| 17th Dec 2025 (Wed) | 77.9326 | 77.9326 | 77.9326 | 77.9326 | 335 |
| 16th Dec 2025 (Tue) | 78.39065 | 78.39065 | 78.39065 | 78.39065 | 39 |
| 15th Dec 2025 (Mon) | 79.43938 | 79.43938 | 79.43938 | 79.43938 | 1,051 |
| 12th Dec 2025 (Fri) | 77.69351 | 77.69351 | 77.69351 | 77.69351 | 60 |
| 11th Dec 2025 (Thu) | 79.3582 | 79.3582 | 79.3582 | 79.3582 | 285 |
| 10th Dec 2025 (Wed) | 79.3582 | 79.3582 | 79.3582 | 79.3582 | 25 |
| 9th Dec 2025 (Tue) | 81.91554 | 81.91554 | 81.91554 | 81.91554 | 204 |
| 8th Dec 2025 (Mon) | 81.83981 | 81.83981 | 81.83981 | 81.83981 | 673 |