| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 82.19 | 82.19 | 82.19 | 82.19 | 10 |
| 27th Mar 2026 (Fri) | 82.41 | 82.41 | 82.41 | 82.41 | 34 |
| 26th Mar 2026 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 22 |
| 25th Mar 2026 (Wed) | 82.52482 | 82.52482 | 82.52482 | 82.52482 | 32 |
| 24th Mar 2026 (Tue) | 83.14 | 83.14 | 83.14 | 83.14 | 50 |
| 23rd Mar 2026 (Mon) | 83.19 | 83.19 | 83.19 | 83.19 | 207 |
| 20th Mar 2026 (Fri) | 83.13 | 83.13 | 83.13 | 83.13 | 312 |
| 19th Mar 2026 (Thu) | 86.09 | 86.09 | 86.09 | 86.09 | 3,216 |
| 18th Mar 2026 (Wed) | 87.57 | 87.57 | 87.57 | 87.57 | 297 |
| 17th Mar 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 33 |
| 16th Mar 2026 (Mon) | 87.69 | 87.69 | 87.69 | 87.69 | 2,811 |
| 13th Mar 2026 (Fri) | 87.16 | 87.16 | 87.16 | 87.16 | 809 |
| 12th Mar 2026 (Thu) | 86.36 | 86.36 | 86.36 | 86.36 | 163 |
| 11th Mar 2026 (Wed) | 85.68 | 85.68 | 85.68 | 85.68 | 12 |
| 10th Mar 2026 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 130 |
| 9th Mar 2026 (Mon) | 86.01 | 86.01 | 86.01 | 86.01 | 1,605 |
| 6th Mar 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 69 |
| 5th Mar 2026 (Thu) | 84.29 | 84.29 | 84.29 | 84.29 | 477 |
| 4th Mar 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 2,130 |
| 3rd Mar 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 3,081 |
| 2nd Mar 2026 (Mon) | 86.54 | 86.54 | 86.54 | 86.54 | 10 |
| 27th Feb 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.36 | 2,944 |
| 26th Feb 2026 (Thu) | 86.79 | 86.79 | 86.79 | 86.79 | 444 |
| 25th Feb 2026 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 4 |
| 24th Feb 2026 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 81 |
| 23rd Feb 2026 (Mon) | 86.27 | 86.27 | 86.27 | 86.27 | 58 |
| 20th Feb 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 36 |
| 19th Feb 2026 (Thu) | 86.29 | 86.29 | 86.29 | 86.29 | 140 |
| 18th Feb 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.44 | 105 |
| 17th Feb 2026 (Tue) | 86.68 | 86.68 | 86.68 | 86.68 | 36 |
| 16th Feb 2026 (Mon) | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| 13th Feb 2026 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 2,008 |
| 12th Feb 2026 (Thu) | 86.59 | 86.59 | 86.59 | 86.59 | 252 |
| 11th Feb 2026 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 3,114 |
| 10th Feb 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 3 |
| 9th Feb 2026 (Mon) | 82.43 | 82.43 | 82.43 | 82.43 | 118 |
| 6th Feb 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 112 |
| 5th Feb 2026 (Thu) | 79.87 | 79.87 | 79.87 | 79.87 | 1,974 |
| 4th Feb 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 168 |
| 3rd Feb 2026 (Tue) | 75.99 | 75.99 | 75.99 | 75.99 | 246 |
| 2nd Feb 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 81 |