| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 69.72346 | 69.72346 | 69.72346 | 69.72346 | 59 |
| 12th Sep 2025 (Fri) | 69.03523 | 69.03523 | 69.03523 | 69.03523 | 15 |
| 11th Sep 2025 (Thu) | 69.03523 | 69.03523 | 69.03523 | 69.03523 | 114 |
| 10th Sep 2025 (Wed) | 69.03523 | 69.03523 | 69.03523 | 69.03523 | 565 |
| 9th Sep 2025 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 172 |
| 8th Sep 2025 (Mon) | 68.11581 | 68.11581 | 68.11581 | 68.11581 | 701 |
| 5th Sep 2025 (Fri) | 67.345 | 67.345 | 67.345 | 67.345 | 1,177 |
| 4th Sep 2025 (Thu) | 67.42116 | 67.42116 | 67.42116 | 67.42116 | 514 |
| 3rd Sep 2025 (Wed) | 68.29858 | 68.29858 | 68.29858 | 68.29858 | 52 |
| 2nd Sep 2025 (Tue) | 68.29858 | 68.29858 | 68.29858 | 68.29858 | 10,766 |
| 1st Sep 2025 (Mon) | 68.31127 | 68.31127 | 68.31127 | 68.31127 | 0 |
| 29th Aug 2025 (Fri) | 68.31127 | 68.31127 | 68.31127 | 68.31127 | 137 |
| 28th Aug 2025 (Thu) | 67.28595 | 67.28595 | 67.28595 | 67.28595 | 71 |
| 27th Aug 2025 (Wed) | 67.39374 | 67.39374 | 67.39374 | 67.39374 | 24 |
| 26th Aug 2025 (Tue) | 67.39374 | 67.39374 | 67.39374 | 67.39374 | 21 |
| 25th Aug 2025 (Mon) | 68.04587 | 68.04587 | 68.04587 | 68.04587 | 0 |
| 22nd Aug 2025 (Fri) | 68.04587 | 68.04587 | 68.04587 | 68.04587 | 623 |
| 21st Aug 2025 (Thu) | 69.14441 | 69.14441 | 69.14441 | 69.14441 | 23 |
| 20th Aug 2025 (Wed) | 68.72607 | 68.72607 | 68.72607 | 68.72607 | 78 |
| 19th Aug 2025 (Tue) | 67.18825 | 67.18825 | 67.18825 | 67.18825 | 117 |
| 18th Aug 2025 (Mon) | 67.54595 | 67.54595 | 67.54595 | 67.54595 | 417 |
| 15th Aug 2025 (Fri) | 67.85408 | 67.85408 | 67.85408 | 67.85408 | 16 |
| 14th Aug 2025 (Thu) | 67.10806 | 67.10806 | 67.10806 | 67.10806 | 5 |
| 13th Aug 2025 (Wed) | 67.10806 | 67.10806 | 67.10806 | 67.10806 | 32 |
| 12th Aug 2025 (Tue) | 66.77358 | 66.77358 | 66.77358 | 66.77358 | 11 |
| 11th Aug 2025 (Mon) | 69.24691 | 69.24691 | 69.24691 | 69.24691 | 554 |
| 8th Aug 2025 (Fri) | 69.15117 | 69.15117 | 69.15117 | 69.15117 | 13 |
| 7th Aug 2025 (Thu) | 67.73008 | 67.73008 | 67.73008 | 67.73008 | 35 |
| 6th Aug 2025 (Wed) | 69.15838 | 69.15838 | 69.15838 | 69.15838 | 67 |
| 5th Aug 2025 (Tue) | 68.13449 | 68.13449 | 68.13449 | 68.13449 | 416 |
| 4th Aug 2025 (Mon) | 68.39228 | 68.39228 | 68.39228 | 68.39228 | 25 |
| 1st Aug 2025 (Fri) | 66.05335 | 66.05335 | 66.05335 | 66.05335 | 343 |
| 31st Jul 2025 (Thu) | 68.87114 | 68.87114 | 68.87114 | 68.87114 | 3,563 |
| 30th Jul 2025 (Wed) | 67.52796 | 67.52796 | 67.52796 | 67.52796 | 56 |
| 29th Jul 2025 (Tue) | 66.90466 | 66.90466 | 66.90466 | 66.90466 | 9 |
| 28th Jul 2025 (Mon) | 66.34105 | 66.34105 | 66.34105 | 66.34105 | 36 |
| 25th Jul 2025 (Fri) | 66.34105 | 66.34105 | 66.34105 | 66.34105 | 1,122 |
| 24th Jul 2025 (Thu) | 66.6778 | 66.6778 | 66.6778 | 66.6778 | 333 |
| 23rd Jul 2025 (Wed) | 67.37444 | 67.37444 | 67.37444 | 67.37444 | 34 |
| 22nd Jul 2025 (Tue) | 67.04846 | 67.04846 | 67.04846 | 67.04846 | 414 |
| 21st Jul 2025 (Mon) | 66.09673 | 66.09673 | 66.09673 | 66.09673 | 221 |
| 18th Jul 2025 (Fri) | 65.15705 | 65.15705 | 65.15705 | 65.15705 | 43 |
| 17th Jul 2025 (Thu) | 65.59 | 65.59 | 65.59 | 65.59 | 219 |
| 16th Jul 2025 (Wed) | 65.369 | 65.369 | 65.369 | 65.369 | 13 |