| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 79.98406 | 79.98406 | 79.98406 | 79.98406 | 0 |
| 30th Dec 2025 (Tue) | 79.98406 | 79.98406 | 79.98406 | 79.98406 | 107 |
| 29th Dec 2025 (Mon) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 48 |
| 26th Dec 2025 (Fri) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 0 |
| 25th Dec 2025 (Thu) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 0 |
| 24th Dec 2025 (Wed) | 79.00163 | 79.00163 | 79.00163 | 79.00163 | 930 |
| 23rd Dec 2025 (Tue) | 78.70461 | 78.70461 | 78.70461 | 78.70461 | 906 |
| 22nd Dec 2025 (Mon) | 78.30828 | 78.30828 | 78.30828 | 78.30828 | 7 |
| 19th Dec 2025 (Fri) | 80.04163 | 80.04163 | 80.04163 | 80.04163 | 122 |
| 18th Dec 2025 (Thu) | 79.09 | 79.09 | 79.09 | 79.09 | 204 |
| 17th Dec 2025 (Wed) | 77.9326 | 77.9326 | 77.9326 | 77.9326 | 335 |
| 16th Dec 2025 (Tue) | 78.39065 | 78.39065 | 78.39065 | 78.39065 | 39 |
| 15th Dec 2025 (Mon) | 79.43938 | 79.43938 | 79.43938 | 79.43938 | 1,051 |
| 12th Dec 2025 (Fri) | 77.69351 | 77.69351 | 77.69351 | 77.69351 | 60 |
| 11th Dec 2025 (Thu) | 79.3582 | 79.3582 | 79.3582 | 79.3582 | 285 |
| 10th Dec 2025 (Wed) | 79.3582 | 79.3582 | 79.3582 | 79.3582 | 25 |
| 9th Dec 2025 (Tue) | 81.91554 | 81.91554 | 81.91554 | 81.91554 | 204 |
| 8th Dec 2025 (Mon) | 81.83981 | 81.83981 | 81.83981 | 81.83981 | 673 |
| 5th Dec 2025 (Fri) | 80.00933 | 80.00933 | 80.00933 | 80.00933 | 2 |
| 4th Dec 2025 (Thu) | 79.40655 | 79.40655 | 79.40655 | 79.40655 | 854 |
| 3rd Dec 2025 (Wed) | 79.40655 | 79.40655 | 79.40655 | 79.40655 | 534 |
| 2nd Dec 2025 (Tue) | 79.98906 | 79.98906 | 79.98906 | 79.98906 | 832 |
| 1st Dec 2025 (Mon) | 80.0884 | 80.0884 | 80.0884 | 80.0884 | 3,304 |
| 28th Nov 2025 (Fri) | 79.4807 | 79.4807 | 79.4807 | 79.4807 | 4,931 |
| 27th Nov 2025 (Thu) | 79.4807 | 79.4807 | 79.4807 | 79.4807 | 0 |
| 26th Nov 2025 (Wed) | 79.4807 | 79.4807 | 79.4807 | 79.4807 | 543 |
| 25th Nov 2025 (Tue) | 78.78561 | 78.78561 | 78.78561 | 78.78561 | 294 |
| 24th Nov 2025 (Mon) | 78.89175 | 78.89175 | 78.89175 | 78.89175 | 656 |
| 21st Nov 2025 (Fri) | 79.47517 | 79.47517 | 79.47517 | 79.47517 | 156 |
| 20th Nov 2025 (Thu) | 79.31541 | 79.31541 | 79.31541 | 79.31541 | 774 |
| 19th Nov 2025 (Wed) | 80.44972 | 80.44972 | 80.44972 | 80.44972 | 893 |
| 18th Nov 2025 (Tue) | 79.07568 | 79.07568 | 79.07568 | 79.07568 | 1,184 |
| 17th Nov 2025 (Mon) | 78.48317 | 78.48317 | 78.48317 | 78.48317 | 502 |
| 14th Nov 2025 (Fri) | 77.95324 | 77.95324 | 77.95324 | 77.95324 | 339 |
| 13th Nov 2025 (Thu) | 77.03769 | 77.03769 | 77.03769 | 77.03769 | 623 |
| 12th Nov 2025 (Wed) | 76.65213 | 76.65213 | 76.65213 | 76.65213 | 96 |
| 11th Nov 2025 (Tue) | 75.243 | 75.243 | 75.243 | 75.243 | 59 |
| 10th Nov 2025 (Mon) | 76.32502 | 76.32502 | 76.32502 | 76.32502 | 119 |
| 7th Nov 2025 (Fri) | 74.36899 | 74.36899 | 74.36899 | 74.36899 | 100 |
| 6th Nov 2025 (Thu) | 74.47297 | 74.47297 | 74.47297 | 74.47297 | 7 |
| 5th Nov 2025 (Wed) | 74.21234 | 74.21234 | 74.21234 | 74.21234 | 1,086 |
| 4th Nov 2025 (Tue) | 74.72381 | 74.72381 | 74.72381 | 74.72381 | 176 |
| 3rd Nov 2025 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 102 |
| 31st Oct 2025 (Fri) | 69.35205 | 69.35205 | 69.35205 | 69.35205 | 305 |