| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 69.7075 | 69.7075 | 69.7075 | 69.7075 | 122 |
| 16th Oct 2025 (Thu) | 69.05 | 69.05 | 69.05 | 69.05 | 2,971 |
| 15th Oct 2025 (Wed) | 68.26539 | 68.26539 | 68.26539 | 68.26539 | 20 |
| 14th Oct 2025 (Tue) | 68.80204 | 68.80204 | 68.80204 | 68.80204 | 14 |
| 13th Oct 2025 (Mon) | 67.53122 | 67.53122 | 67.53122 | 67.53122 | 70 |
| 10th Oct 2025 (Fri) | 68.56951 | 68.56951 | 68.56951 | 68.56951 | 32 |
| 9th Oct 2025 (Thu) | 68.56951 | 68.56951 | 68.56951 | 68.56951 | 28 |
| 8th Oct 2025 (Wed) | 67.63586 | 67.63586 | 67.63586 | 67.63586 | 332 |
| 7th Oct 2025 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 208 |
| 6th Oct 2025 (Mon) | 69.55622 | 69.55622 | 69.55622 | 69.55622 | 30 |
| 3rd Oct 2025 (Fri) | 69.69704 | 69.69704 | 69.69704 | 69.69704 | 1,866 |
| 2nd Oct 2025 (Thu) | 69.69704 | 69.69704 | 69.69704 | 69.69704 | 56 |
| 1st Oct 2025 (Wed) | 70.23479 | 70.23479 | 70.23479 | 70.23479 | 641 |
| 30th Sep 2025 (Tue) | 69.8838 | 69.8838 | 69.8838 | 69.8838 | 9,552 |
| 29th Sep 2025 (Mon) | 69.13055 | 69.13055 | 69.13055 | 69.13055 | 176 |
| 26th Sep 2025 (Fri) | 69.18363 | 69.18363 | 69.18363 | 69.18363 | 215 |
| 25th Sep 2025 (Thu) | 68.36382 | 68.36382 | 68.36382 | 68.36382 | 1,870 |
| 24th Sep 2025 (Wed) | 68.36382 | 68.36382 | 68.36382 | 68.36382 | 466 |
| 23rd Sep 2025 (Tue) | 67.47 | 67.47 | 67.47 | 67.47 | 140 |
| 22nd Sep 2025 (Mon) | 67.11 | 67.11 | 67.11 | 67.11 | 8,733 |
| 19th Sep 2025 (Fri) | 67.5199 | 67.5199 | 67.5199 | 67.5199 | 169 |
| 18th Sep 2025 (Thu) | 67.95169 | 67.95169 | 67.95169 | 67.95169 | 38 |
| 17th Sep 2025 (Wed) | 67.85718 | 67.85718 | 67.85718 | 67.85718 | 97 |
| 16th Sep 2025 (Tue) | 68.98982 | 68.98982 | 68.98982 | 68.98982 | 170 |
| 15th Sep 2025 (Mon) | 69.72346 | 69.72346 | 69.72346 | 69.72346 | 59 |
| 12th Sep 2025 (Fri) | 69.03523 | 69.03523 | 69.03523 | 69.03523 | 15 |
| 11th Sep 2025 (Thu) | 69.03523 | 69.03523 | 69.03523 | 69.03523 | 114 |
| 10th Sep 2025 (Wed) | 69.03523 | 69.03523 | 69.03523 | 69.03523 | 565 |
| 9th Sep 2025 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 172 |
| 8th Sep 2025 (Mon) | 68.11581 | 68.11581 | 68.11581 | 68.11581 | 701 |
| 5th Sep 2025 (Fri) | 67.345 | 67.345 | 67.345 | 67.345 | 1,177 |
| 4th Sep 2025 (Thu) | 67.42116 | 67.42116 | 67.42116 | 67.42116 | 514 |
| 3rd Sep 2025 (Wed) | 68.29858 | 68.29858 | 68.29858 | 68.29858 | 52 |
| 2nd Sep 2025 (Tue) | 68.29858 | 68.29858 | 68.29858 | 68.29858 | 10,766 |
| 1st Sep 2025 (Mon) | 68.31127 | 68.31127 | 68.31127 | 68.31127 | 0 |
| 29th Aug 2025 (Fri) | 68.31127 | 68.31127 | 68.31127 | 68.31127 | 137 |
| 28th Aug 2025 (Thu) | 67.28595 | 67.28595 | 67.28595 | 67.28595 | 71 |
| 27th Aug 2025 (Wed) | 67.39374 | 67.39374 | 67.39374 | 67.39374 | 24 |
| 26th Aug 2025 (Tue) | 67.39374 | 67.39374 | 67.39374 | 67.39374 | 21 |
| 25th Aug 2025 (Mon) | 68.04587 | 68.04587 | 68.04587 | 68.04587 | 0 |
| 22nd Aug 2025 (Fri) | 68.04587 | 68.04587 | 68.04587 | 68.04587 | 623 |
| 21st Aug 2025 (Thu) | 69.14441 | 69.14441 | 69.14441 | 69.14441 | 23 |
| 20th Aug 2025 (Wed) | 68.72607 | 68.72607 | 68.72607 | 68.72607 | 78 |
| 19th Aug 2025 (Tue) | 67.18825 | 67.18825 | 67.18825 | 67.18825 | 117 |
| 18th Aug 2025 (Mon) | 67.54595 | 67.54595 | 67.54595 | 67.54595 | 417 |