| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.36 | 2,944 |
| 26th Feb 2026 (Thu) | 86.79 | 86.79 | 86.79 | 86.79 | 444 |
| 25th Feb 2026 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 4 |
| 24th Feb 2026 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 81 |
| 23rd Feb 2026 (Mon) | 86.27 | 86.27 | 86.27 | 86.27 | 58 |
| 20th Feb 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 36 |
| 19th Feb 2026 (Thu) | 86.29 | 86.29 | 86.29 | 86.29 | 140 |
| 18th Feb 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.44 | 105 |
| 17th Feb 2026 (Tue) | 86.68 | 86.68 | 86.68 | 86.68 | 36 |
| 16th Feb 2026 (Mon) | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| 13th Feb 2026 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 2,008 |
| 12th Feb 2026 (Thu) | 86.59 | 86.59 | 86.59 | 86.59 | 252 |
| 11th Feb 2026 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 3,114 |
| 10th Feb 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 3 |
| 9th Feb 2026 (Mon) | 82.43 | 82.43 | 82.43 | 82.43 | 118 |
| 6th Feb 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 112 |
| 5th Feb 2026 (Thu) | 79.87 | 79.87 | 79.87 | 79.87 | 1,974 |
| 4th Feb 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 168 |
| 3rd Feb 2026 (Tue) | 75.99 | 75.99 | 75.99 | 75.99 | 246 |
| 2nd Feb 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 81 |
| 30th Jan 2026 (Fri) | 76.52 | 76.52 | 76.52 | 76.52 | 73 |
| 29th Jan 2026 (Thu) | 75.84965 | 75.84965 | 75.84965 | 75.84965 | 574 |
| 28th Jan 2026 (Wed) | 76.175 | 76.175 | 76.175 | 76.175 | 129 |
| 27th Jan 2026 (Tue) | 76.075 | 76.075 | 76.075 | 76.075 | 12,482 |
| 26th Jan 2026 (Mon) | 77.38539 | 77.38539 | 77.38539 | 77.38539 | 147 |
| 23rd Jan 2026 (Fri) | 76.395 | 76.395 | 76.395 | 76.395 | 224 |
| 22nd Jan 2026 (Thu) | 77.15857 | 77.15857 | 77.15857 | 77.15857 | 219 |
| 21st Jan 2026 (Wed) | 77.7879 | 77.7879 | 77.7879 | 77.7879 | 201 |
| 20th Jan 2026 (Tue) | 77.23756 | 77.23756 | 77.23756 | 77.23756 | 92 |
| 19th Jan 2026 (Mon) | 77.095 | 77.095 | 77.095 | 77.095 | 0 |
| 16th Jan 2026 (Fri) | 77.095 | 77.095 | 77.095 | 77.095 | 219 |
| 15th Jan 2026 (Thu) | 77.53912 | 77.53912 | 77.53912 | 77.53912 | 201 |
| 14th Jan 2026 (Wed) | 75.29983 | 75.29983 | 75.29983 | 75.29983 | 4 |
| 13th Jan 2026 (Tue) | 76.44168 | 76.44168 | 76.44168 | 76.44168 | 34 |
| 12th Jan 2026 (Mon) | 76.215 | 76.215 | 76.215 | 76.215 | 89 |
| 9th Jan 2026 (Fri) | 76.67597 | 76.67597 | 76.67597 | 76.67597 | 310 |
| 8th Jan 2026 (Thu) | 75.2139 | 75.2139 | 75.2139 | 75.2139 | 8,821 |
| 7th Jan 2026 (Wed) | 76.61226 | 76.61226 | 76.61226 | 76.61226 | 933 |
| 6th Jan 2026 (Tue) | 76.87063 | 76.87063 | 76.87063 | 76.87063 | 5 |
| 5th Jan 2026 (Mon) | 74.73945 | 74.73945 | 74.73945 | 74.73945 | 111 |
| 2nd Jan 2026 (Fri) | 76.48883 | 76.48883 | 76.48883 | 76.48883 | 341 |
| 1st Jan 2026 (Thu) | 79.02574 | 79.02574 | 79.02574 | 79.02574 | 0 |