| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 63.35716 | 63.35716 | 63.35716 | 63.35716 | 1,160 |
| 30th Jun 2025 (Mon) | 62.76292 | 62.76292 | 62.76292 | 62.76292 | 97 |
| 27th Jun 2025 (Fri) | 64.15435 | 64.15435 | 64.15435 | 64.15435 | 3,013 |
| 26th Jun 2025 (Thu) | 63.61547 | 63.61547 | 63.61547 | 63.61547 | 107 |
| 25th Jun 2025 (Wed) | 63.465 | 63.465 | 63.465 | 63.465 | 234 |
| 24th Jun 2025 (Tue) | 63.51509 | 63.51509 | 63.51509 | 63.51509 | 39 |
| 23rd Jun 2025 (Mon) | 63.26958 | 63.26958 | 63.26958 | 63.26958 | 38 |
| 20th Jun 2025 (Fri) | 63.27021 | 63.27021 | 63.27021 | 63.27021 | 59 |
| 19th Jun 2025 (Thu) | 62.66982 | 62.66982 | 62.66982 | 62.66982 | 0 |
| 18th Jun 2025 (Wed) | 62.73661 | 62.73661 | 62.73661 | 62.73661 | 12 |
| 17th Jun 2025 (Tue) | 62.97313 | 62.97313 | 62.97313 | 62.97313 | 22 |
| 16th Jun 2025 (Mon) | 64.04859 | 64.04859 | 64.04859 | 64.04859 | 255 |
| 13th Jun 2025 (Fri) | 63.05892 | 63.05892 | 63.05892 | 63.05892 | 91 |
| 12th Jun 2025 (Thu) | 63.60741 | 63.60741 | 63.60741 | 63.60741 | 2 |
| 11th Jun 2025 (Wed) | 63.565 | 63.565 | 63.565 | 63.565 | 534 |
| 10th Jun 2025 (Tue) | 63.7257 | 63.7257 | 63.7257 | 63.7257 | 44 |
| 9th Jun 2025 (Mon) | 63.7257 | 63.7257 | 63.7257 | 63.7257 | 552 |
| 6th Jun 2025 (Fri) | 63.7257 | 63.7257 | 63.7257 | 63.7257 | 153 |
| 5th Jun 2025 (Thu) | 63.03385 | 63.03385 | 63.03385 | 63.03385 | 178 |
| 4th Jun 2025 (Wed) | 63.32081 | 63.32081 | 63.32081 | 63.32081 | 42 |
| 3rd Jun 2025 (Tue) | 62.90904 | 62.90904 | 62.90904 | 62.90904 | 126 |
| 2nd Jun 2025 (Mon) | 63.66574 | 63.66574 | 63.66574 | 63.66574 | 1,015 |
| 30th May 2025 (Fri) | 63.66574 | 63.66574 | 63.66574 | 63.66574 | 2 |
| 29th May 2025 (Thu) | 63.82031 | 63.82031 | 63.82031 | 63.82031 | 210 |
| 28th May 2025 (Wed) | 64.21188 | 64.21188 | 64.21188 | 64.21188 | 17 |
| 27th May 2025 (Tue) | 63.45085 | 63.45085 | 63.45085 | 63.45085 | 64 |
| 26th May 2025 (Mon) | 63.45085 | 63.45085 | 63.45085 | 63.45085 | 0 |
| 23rd May 2025 (Fri) | 63.45085 | 63.45085 | 63.45085 | 63.45085 | 20 |
| 22nd May 2025 (Thu) | 64.30691 | 64.30691 | 64.30691 | 64.30691 | 39 |
| 21st May 2025 (Wed) | 64.30691 | 64.30691 | 64.30691 | 64.30691 | 67 |
| 20th May 2025 (Tue) | 65.67535 | 65.67535 | 65.67535 | 65.67535 | 55 |
| 19th May 2025 (Mon) | 65.00493 | 65.00493 | 65.00493 | 65.00493 | 131 |
| 16th May 2025 (Fri) | 65.10104 | 65.10104 | 65.10104 | 65.10104 | 4 |
| 15th May 2025 (Thu) | 64.74294 | 64.74294 | 64.74294 | 64.74294 | 27 |
| 14th May 2025 (Wed) | 63.39957 | 63.39957 | 63.39957 | 63.39957 | 7 |
| 13th May 2025 (Tue) | 64.19728 | 64.19728 | 64.19728 | 64.19728 | 63 |
| 12th May 2025 (Mon) | 65.6679 | 65.6679 | 65.6679 | 65.6679 | 311 |
| 9th May 2025 (Fri) | 65.6679 | 65.6679 | 65.6679 | 65.6679 | 39 |
| 8th May 2025 (Thu) | 66.01666 | 66.01666 | 66.01666 | 66.01666 | 276 |
| 7th May 2025 (Wed) | 66.01666 | 66.01666 | 66.01666 | 66.01666 | 24 |
| 6th May 2025 (Tue) | 66.01666 | 66.01666 | 66.01666 | 66.01666 | 302 |
| 5th May 2025 (Mon) | 65.28041 | 65.28041 | 65.28041 | 65.28041 | 40 |
| 2nd May 2025 (Fri) | 65.28041 | 65.28041 | 65.28041 | 65.28041 | 74 |