| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $183.184 | Cross OTC Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 7 | $183.1576 | OTC Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $182.95 | SI Trade |
18:53:31 - 06-Feb-26 |
| Unknown* | 0 | $183.28 | SI Trade |
18:41:36 - 06-Feb-26 |
| Unknown* | 0 | $183.44789 | SI Trade Currency Conversion |
18:30:51 - 06-Feb-26 |
| Unknown* | 0 | $183.75 | SI Trade |
18:30:50 - 06-Feb-26 |
| Unknown* | 0 | $183.63 | SI Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 0 | $183.44789 | SI Trade Currency Conversion |
18:26:57 - 06-Feb-26 |
| Unknown* | 0 | $183.44789 | SI Trade Currency Conversion |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $183.81 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $184.00 | SI Trade |
18:24:53 - 06-Feb-26 |
| Unknown* | 0 | $183.87 | SI Trade |
18:22:26 - 06-Feb-26 |
| Unknown* | 7 | $183.56 | SI Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 0 | $182.79945 | SI Trade Currency Conversion |
18:07:51 - 06-Feb-26 |
| Unknown* | 4 | $182.9541 | OTC Trade |
18:06:02 - 06-Feb-26 |
| Unknown* | 4 | $182.9538 | OTC Trade |
18:05:49 - 06-Feb-26 |
| Unknown* | 4 | $183.1722 | OTC Trade |
18:02:19 - 06-Feb-26 |
| Unknown* | 0 | $183.31 | SI Trade |
18:00:13 - 06-Feb-26 |
| Unknown* | 5 | $183.0268 | OTC Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 5 | $182.9863 | OTC Trade |
17:58:52 - 06-Feb-26 |
| Unknown* | 1 | $182.9863 | OTC Trade |
17:58:31 - 06-Feb-26 |
| Unknown* | 1 | $182.9863 | OTC Trade |
17:58:28 - 06-Feb-26 |
| Unknown* | 1 | $182.986 | OTC Trade |
17:58:10 - 06-Feb-26 |
| Unknown* | 1 | $182.9873 | OTC Trade |
17:58:07 - 06-Feb-26 |
| Unknown* | 1 | $182.9873 | OTC Trade |
17:58:06 - 06-Feb-26 |
| Unknown* | 1 | $182.52 | SI Trade |
17:56:25 - 06-Feb-26 |
| Unknown* | 6 | $182.696 | OTC Trade |
17:56:24 - 06-Feb-26 |
| Unknown* | 2 | $182.64 | SI Trade |
17:55:28 - 06-Feb-26 |
| Unknown* | 5 | $182.75 | OTC Trade |
17:45:14 - 06-Feb-26 |
| Unknown* | 0 | $182.52 | SI Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 0 | $182.44576 | SI Trade Currency Conversion |
17:42:56 - 06-Feb-26 |
| Unknown* | 30 | $182.2568 | OTC Trade |
17:28:45 - 06-Feb-26 |
| Unknown* | 100 | $182.1722 | OTC Trade |
17:28:22 - 06-Feb-26 |
| Unknown* | 6 | $182.22 | SI Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 0 | $182.63 | SI Trade |
17:25:13 - 06-Feb-26 |
| Unknown* | 5 | $182.18 | OTC Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 2 | $182.28 | SI Trade |
17:24:04 - 06-Feb-26 |
| Unknown* | 3 | $182.158 | OTC Trade |
17:23:11 - 06-Feb-26 |
| Unknown* | 0 | $182.50 | SI Trade |
17:19:02 - 06-Feb-26 |
| Unknown* | 2 | $182.80 | OTC Trade |
17:09:01 - 06-Feb-26 |
| Unknown* | 0 | $183.018 | OTC Trade |
17:07:22 - 06-Feb-26 |
| Unknown* | 0 | $182.91735 | SI Trade Currency Conversion |
17:06:36 - 06-Feb-26 |
| Unknown* | 1 | $182.7583 | OTC Trade |
17:02:20 - 06-Feb-26 |
| Unknown* | 11 | $182.1033 | Currency Conversion Negotiated Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 3 | $183.26 | SI Trade |
16:54:46 - 06-Feb-26 |
| Unknown* | 0 | $182.91735 | SI Trade Currency Conversion |
16:54:35 - 06-Feb-26 |
| Unknown* | 6 | $183.0321 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 7 | $183.038 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 4 | $183.26 | SI Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 33 | $183.0321 | OTC Trade |
16:54:31 - 06-Feb-26 |
| Unknown* | 33 | $183.038 | OTC Trade |
16:54:31 - 06-Feb-26 |
| Unknown* | 0 | $181.99 | OTC Trade |
16:46:58 - 06-Feb-26 |
| Unknown* | 1 | $181.972 | OTC Trade |
16:46:58 - 06-Feb-26 |
| Unknown* | 0 | $181.81 | SI Trade |
16:44:32 - 06-Feb-26 |
| Unknown* | 0 | $181.41 | SI Trade |
16:44:21 - 06-Feb-26 |
| Unknown* | 5 | $181.5373 | OTC Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 0 | $181.45 | SI Trade |
16:38:28 - 06-Feb-26 |
| Unknown* | 0 | $181.93 | SI Trade |
16:36:22 - 06-Feb-26 |
| Unknown* | 20 | $182.3584 | OTC Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 4 | $182.16 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | $182.27 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | $182.04 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | $182.17 | SI Trade |
16:24:13 - 06-Feb-26 |
| Unknown* | 1 | $182.40 | SI Trade |
16:19:24 - 06-Feb-26 |
| Unknown* | 1 | $182.115 | OTC Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 15 | $182.0927 | OTC Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | $182.29 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 0 | $182.27 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | $181.75 | SI Trade |
16:06:00 - 06-Feb-26 |
| Unknown* | 17 | $180.94003 | Currency Conversion Negotiated Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 0 | $181.44364 | SI Trade Currency Conversion |
15:54:50 - 06-Feb-26 |
| Unknown* | 0 | $182.56 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $182.76 | SI Trade |
15:45:09 - 06-Feb-26 |
| Unknown* | 4 | $182.39 | OTC Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 1 | $182.196 | OTC Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | $182.68 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | $182.20997 | SI Trade Currency Conversion |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:30:41 - 06-Feb-26 |
| Unknown* | 0 | $183.15 | SI Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 1 | $182.5748 | OTC Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 6 | $181.8758 | OTC Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | $182.24 | SI Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 1 | $182.22634 | Currency Conversion Negotiated Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | $182.4905 | OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 0 | $182.39 | SI Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 0 | $181.75 | OTC Trade |
15:09:52 - 06-Feb-26 |
| Unknown* | 6 | $181.6482 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 5 | $182.012 | OTC Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 0 | $182.45 | SI Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 1 | $182.441 | OTC Trade |
14:58:16 - 06-Feb-26 |
| Unknown* | 19 | $182.7771 | OTC Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | $183.55 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 3 | $184.00 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 7 | $184.70 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $185.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $184.32 | OTC Trade |
14:50:14 - 06-Feb-26 |
| Unknown* | 5 | $184.50 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $184.77 | SI Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 2 | $184.90 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 2 | $184.91 | OTC Trade |
14:44:24 - 06-Feb-26 |
| Unknown* | 5 | $184.771 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 0 | $184.78 | SI Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 10 | $182.58695 | Currency Conversion Negotiated Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 0 | $183.67 | SI Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | $183.68 | SI Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 5 | $183.891 | OTC Trade |
14:35:49 - 06-Feb-26 |
| Unknown* | 1 | $185.29 | OTC Trade |
14:33:46 - 06-Feb-26 |
| Unknown* | 17 | $185.019 | OTC Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 0 | $186.79 | SI Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 10 | $183.955 | OTC Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 1 | $182.80 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $179.74 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 2 | $181.31 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 1 | $181.31 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $180.11 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 13 | $181.31 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $180.11 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 17 | $177.00 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 2 | $179.78 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $179.78 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $180.58 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $180.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $179.51 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $181.00 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $179.51 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $179.51 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $182.00 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 13 | $183.82 | OTC Trade |
14:29:36 - 06-Feb-26 |
| Unknown* | 13 | $183.82 | SI Trade |
14:29:36 - 06-Feb-26 |
| Unknown* | 13 | $183.82 | OTC Trade |
14:29:31 - 06-Feb-26 |
| Unknown* | 5 | $183.82 | SI Trade |
14:29:31 - 06-Feb-26 |
| Unknown* | 0 | $185.33424 | SI Trade Currency Conversion |
14:19:23 - 06-Feb-26 |
| Unknown* | 0 | $187.22 | SI Trade |
14:03:39 - 06-Feb-26 |
| Unknown* | 64 | $187.24 | OTC Trade |
13:57:28 - 06-Feb-26 |
| Unknown* | 0 | $185.45214 | SI Trade Currency Conversion |
13:50:54 - 06-Feb-26 |
| Unknown* | 1 | $185.51109 | SI Trade Currency Conversion |
13:50:48 - 06-Feb-26 |
| Unknown* | 0 | $185.51109 | SI Trade Currency Conversion |
13:50:48 - 06-Feb-26 |
| Unknown* | 2 | $187.46 | SI Trade |
12:24:06 - 06-Feb-26 |
| Unknown* | 2 | $185.98 | OTC Trade |
12:19:05 - 06-Feb-26 |
| Unknown* | 0 | $184.98055 | SI Trade Currency Conversion |
11:46:40 - 06-Feb-26 |
| Unknown* | 5 | $187.45 | SI Trade |
11:37:29 - 06-Feb-26 |
| Unknown* | 1 | $187.45 | OTC Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 13 | $187.45 | OTC Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 14 | $187.45 | SI Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 3 | $185.98 | SI Trade |
11:13:06 - 06-Feb-26 |
| Unknown* | 1 | $185.31 | SI Trade |
11:00:33 - 06-Feb-26 |
| Unknown* | 0 | $189.99 | SI Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | $184.56791 | SI Trade Currency Conversion |
10:45:14 - 06-Feb-26 |
| Unknown* | 0 | $183.97842 | SI Trade Currency Conversion |
10:14:01 - 06-Feb-26 |
| Unknown* | 0 | $184.62686 | SI Trade Currency Conversion |
09:50:54 - 06-Feb-26 |
| Unknown* | 0 | $183.97842 | SI Trade Currency Conversion |
09:26:50 - 06-Feb-26 |
| Unknown* | 0 | $184.03737 | SI Trade Currency Conversion |
08:22:50 - 06-Feb-26 |
| Unknown* | 0 | $183.97842 | SI Trade Currency Conversion |
08:07:36 - 06-Feb-26 |
| Unknown* | 7 | $182.50 | SI Trade |
00:12:44 - 06-Feb-26 |