| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.78 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 3 | $288.81 | OTC Trade |
18:34:32 - 06-Jun-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
18:27:39 - 06-Jun-25 |
| Unknown* | 0 | $288.78 | OTC Trade |
18:13:59 - 06-Jun-25 |
| Unknown* | 10 | $288.519 | OTC Trade |
18:07:49 - 06-Jun-25 |
| Unknown* | 0 | $289.65 | OTC Trade |
17:58:39 - 06-Jun-25 |
| Unknown* | 0 | $290.1301 | OTC Trade |
17:46:30 - 06-Jun-25 |
| Unknown* | 0 | $289.0701 | OTC Trade |
17:19:00 - 06-Jun-25 |
| Unknown* | 3 | $288.915 | OTC Trade |
17:04:07 - 06-Jun-25 |
| Unknown* | 0 | $288.79 | OTC Trade |
17:01:58 - 06-Jun-25 |
| Unknown* | 3 | $288.545 | OTC Trade |
17:01:58 - 06-Jun-25 |
| Unknown* | 0 | $288.65264 | SI Trade Currency Conversion |
17:01:37 - 06-Jun-25 |
| Unknown* | 0 | $288.32 | OTC Trade |
16:57:56 - 06-Jun-25 |
| Unknown* | 0 | $288.22 | OTC Trade |
16:57:56 - 06-Jun-25 |
| Unknown* | 0 | $287.52 | OTC Trade |
16:52:36 - 06-Jun-25 |
| Unknown* | 20 | $286.7605 | OTC Trade |
16:38:59 - 06-Jun-25 |
| Unknown* | 0 | $287.11 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $287.0601 | OTC Trade |
16:27:00 - 06-Jun-25 |
| Unknown* | 162 | $288.04 | OTC Trade |
16:15:22 - 06-Jun-25 |
| Unknown* | 4 | $287.905 | OTC Trade |
16:15:16 - 06-Jun-25 |
| Unknown* | 31 | $288.38 | OTC Trade |
16:15:12 - 06-Jun-25 |
| Unknown* | 2 | $288.37 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 10 | $288.535 | OTC Trade |
16:09:55 - 06-Jun-25 |
| Unknown* | 46 | $288.65 | OTC Trade |
16:09:27 - 06-Jun-25 |
| Unknown* | 8 | $289.14 | OTC Trade |
16:07:32 - 06-Jun-25 |
| Unknown* | 200 | $289.14 | OTC Trade |
16:06:31 - 06-Jun-25 |
| Unknown* | 161 | $288.81 | OTC Trade |
16:03:17 - 06-Jun-25 |
| Unknown* | 146 | $288.93 | OTC Trade |
16:02:22 - 06-Jun-25 |
| Unknown* | 152 | $288.92 | OTC Trade |
16:01:32 - 06-Jun-25 |
| Unknown* | 148 | $288.94 | OTC Trade |
15:58:32 - 06-Jun-25 |
| Unknown* | 150 | $288.96 | OTC Trade |
15:54:07 - 06-Jun-25 |
| Unknown* | 33 | $289.14 | OTC Trade |
15:50:53 - 06-Jun-25 |
| Unknown* | 341 | $288.73 | OTC Trade |
15:50:47 - 06-Jun-25 |
| Unknown* | 1 | $288.5701 | OTC Trade |
15:43:50 - 06-Jun-25 |
| Unknown* | 1 | $290.20218 | Currency Conversion Negotiated Trade |
15:34:54 - 06-Jun-25 |
| Unknown* | 0 | $288.3901 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $289.45223 | SI Trade Currency Conversion |
15:30:25 - 06-Jun-25 |
| Unknown* | 0 | $289.78 | OTC Trade |
15:20:02 - 06-Jun-25 |
| Unknown* | 0 | $289.3601 | OTC Trade |
15:19:46 - 06-Jun-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $290.02 | OTC Trade |
15:08:12 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 7 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 5 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 8 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 3 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 5 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 1 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |
| Unknown* | 0 | $290.21 | OTC Trade |
15:07:11 - 06-Jun-25 |