| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.83 | OTC Trade |
18:09:12 - 29-Dec-25 |
| Unknown* | 0 | $223.765 | OTC Trade |
18:09:12 - 29-Dec-25 |
| Unknown* | 9 | $223.8207 | OTC Trade |
17:47:23 - 29-Dec-25 |
| Unknown* | 88 | $223.8207 | OTC Trade |
17:47:23 - 29-Dec-25 |
| Unknown* | 1 | $223.5085 | OTC Trade |
17:35:42 - 29-Dec-25 |
| Unknown* | 1 | $223.5085 | OTC Trade |
17:35:40 - 29-Dec-25 |
| Unknown* | 1 | $223.5085 | OTC Trade |
17:35:36 - 29-Dec-25 |
| Unknown* | 1 | $223.5927 | OTC Trade |
17:35:33 - 29-Dec-25 |
| Unknown* | 1 | $223.5927 | OTC Trade |
17:35:30 - 29-Dec-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
17:33:53 - 29-Dec-25 |
| Unknown* | 0 | $223.595 | OTC Trade |
17:33:53 - 29-Dec-25 |
| Unknown* | 1 | $223.8055 | Cross OTC Trade |
16:56:53 - 29-Dec-25 |
| Unknown* | 1 | $223.6384 | OTC Trade |
16:41:15 - 29-Dec-25 |
| Unknown* | 1 | $223.6384 | OTC Trade |
16:41:12 - 29-Dec-25 |
| Unknown* | 50 | $223.7651 | OTC Trade |
16:33:35 - 29-Dec-25 |
| Unknown* | 30 | $224.035 | OTC Trade |
16:13:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:45:10 - 29-Dec-25 |
| Unknown* | 3 | $225.262 | OTC Trade |
15:45:03 - 29-Dec-25 |
| Unknown* | 1 | $225.262 | OTC Trade |
15:45:00 - 29-Dec-25 |
| Unknown* | 2 | $225.0759 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 10 | $225.185 | OTC Trade |
15:39:23 - 29-Dec-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:36:26 - 29-Dec-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:36:26 - 29-Dec-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:36:26 - 29-Dec-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:36:26 - 29-Dec-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
15:24:09 - 29-Dec-25 |
| Unknown* | 2 | $227.15904 | Currency Conversion Negotiated Trade |
15:19:37 - 29-Dec-25 |
| Unknown* | 1 | $225.8204 | OTC Trade |
15:13:33 - 29-Dec-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
15:11:28 - 29-Dec-25 |
| Unknown* | 2 | $225.9409 | OTC Trade |
15:07:57 - 29-Dec-25 |
| Unknown* | 178 | $225.4848 | OTC Trade |
15:01:41 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:34 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:34 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:34 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:34 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:34 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
14:51:11 - 29-Dec-25 |
| Unknown* | 6 | $225.1395 | Cross OTC Trade |
14:49:30 - 29-Dec-25 |
| Unknown* | 0 | $225.80 | OTC Trade |
14:47:13 - 29-Dec-25 |
| Unknown* | 1 | $224.65 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 7 | $224.65 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:35 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:34 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:31 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:31 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:31:25 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:25 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:25 - 29-Dec-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 1 | $224.7669 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $225.05 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 360 | $0.00 | SI Trade |
10:37:07 - 29-Dec-25 |
| Unknown* | 250 | $0.00 | SI Trade |
10:35:35 - 29-Dec-25 |
| Unknown* | 0 | $225.12592 | SI Trade Currency Conversion |
07:00:38 - 29-Dec-25 |
| Unknown* | 8 | $225.00 | OTC Trade |
05:03:31 - 29-Dec-25 |
| Unknown* | 7 | $224.5361 | OTC Trade |
20:31:20 - 26-Dec-25 |
| Unknown* | 1 | $224.70 | OTC Trade |
19:57:42 - 26-Dec-25 |
| Unknown* | 4 | $223.9431 | OTC Trade |
19:41:01 - 26-Dec-25 |
| Unknown* | 4 | $224.0303 | OTC Trade |
19:31:03 - 26-Dec-25 |
| Unknown* | 8 | $224.0024 | OTC Trade |
19:08:11 - 26-Dec-25 |
| Unknown* | 150 | $224.0128 | OTC Trade |
18:50:36 - 26-Dec-25 |
| Unknown* | 30 | $224.4858 | OTC Trade |
17:59:59 - 26-Dec-25 |
| Unknown* | 36 | $224.3756 | OTC Trade |
17:54:00 - 26-Dec-25 |
| Unknown* | 0 | $224.57 | OTC Trade |
17:22:52 - 26-Dec-25 |
| Unknown* | 0 | $224.57 | OTC Trade |
17:22:44 - 26-Dec-25 |
| Unknown* | 14 | $224.5266 | OTC Trade |
17:17:35 - 26-Dec-25 |
| Unknown* | 20 | $225.3267 | OTC Trade |
16:10:33 - 26-Dec-25 |
| Unknown* | 273 | $225.3938 | OTC Trade |
16:10:21 - 26-Dec-25 |
| Unknown* | 4 | $225.9738 | OTC Trade |
15:45:36 - 26-Dec-25 |
| Unknown* | 6 | $225.9738 | OTC Trade |
15:45:36 - 26-Dec-25 |
| Unknown* | 12 | $225.9738 | OTC Trade |
15:45:36 - 26-Dec-25 |
| Unknown* | 2 | $225.9738 | OTC Trade |
15:45:36 - 26-Dec-25 |
| Unknown* | 32 | $225.9738 | OTC Trade |
15:45:36 - 26-Dec-25 |
| Unknown* | 0 | $225.35 | OTC Trade |
15:28:40 - 26-Dec-25 |
| Unknown* | 4 | $224.991 | OTC Trade |
14:52:21 - 26-Dec-25 |
| Unknown* | 1 | $223.80 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 5 | $224.93 | OTC Trade |
03:58:32 - 26-Dec-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
17:55:58 - 24-Dec-25 |
| Unknown* | 0 | $223.71 | OTC Trade |
16:49:44 - 24-Dec-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
16:18:19 - 24-Dec-25 |
| Unknown* | 0 | $224.54 | OTC Trade |
15:57:34 - 24-Dec-25 |
| Unknown* | 4 | $223.77 | OTC Trade |
15:24:16 - 24-Dec-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 4 | $223.75 | Cross OTC Trade |
14:34:03 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:34 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:34 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:34 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:34 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 1 | $225.00 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 4 | $224.99 | OTC Trade |
12:56:37 - 24-Dec-25 |
| Unknown* | 39 | $224.225 | OTC Trade |
20:56:30 - 23-Dec-25 |
| Unknown* | 6 | $224.0187 | Cross OTC Trade |
20:43:50 - 23-Dec-25 |
| Unknown* | 1 | $224.27848 | SI Trade Currency Conversion |
20:41:01 - 23-Dec-25 |
| Unknown* | 0 | $224.46 | OTC Trade |
20:26:14 - 23-Dec-25 |
| Unknown* | 1 | $224.6031 | Cross OTC Trade |
20:21:02 - 23-Dec-25 |
| Unknown* | 11 | $224.5361 | OTC Trade |
20:19:38 - 23-Dec-25 |
| Unknown* | 11 | $224.5361 | OTC Trade |
20:19:38 - 23-Dec-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
20:05:54 - 23-Dec-25 |
| Unknown* | 0 | $224.025 | OTC Trade |
20:05:54 - 23-Dec-25 |
| Unknown* | 2 | $223.4202 | Cross OTC Trade |
18:35:02 - 23-Dec-25 |
| Unknown* | 2 | $223.4663 | OTC Trade |
18:18:18 - 23-Dec-25 |
| Unknown* | 9 | $223.3531 | OTC Trade |
18:17:09 - 23-Dec-25 |
| Unknown* | 2 | $223.353 | OTC Trade |
18:16:48 - 23-Dec-25 |
| Unknown* | 2 | $223.3507 | OTC Trade |
18:16:17 - 23-Dec-25 |
| Unknown* | 1 | $223.3113 | OTC Trade |
18:15:52 - 23-Dec-25 |
| Unknown* | 2 | $223.3141 | OTC Trade |
18:15:27 - 23-Dec-25 |
| Unknown* | 235 | $223.28 | OTC Trade |
18:12:59 - 23-Dec-25 |
| Unknown* | 1 | $223.5088 | Cross OTC Trade |
17:58:18 - 23-Dec-25 |
| Unknown* | 160 | $223.216 | OTC Trade |
17:45:20 - 23-Dec-25 |
| Unknown* | 6 | $223.37 | OTC Trade |
17:34:32 - 23-Dec-25 |
| Unknown* | 0 | $223.28 | OTC Trade |
17:06:28 - 23-Dec-25 |
| Unknown* | 1 | $223.1614 | OTC Trade |
17:05:49 - 23-Dec-25 |