Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems C (0LO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $173.78 SI Trade
 19:13:06 - 02-Apr-26
Unknown* 0 $173.48 SI Trade
 19:09:32 - 02-Apr-26
Unknown* 0 $173.29 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 2 $173.4198 Negotiated Trade
OTC Trade
 18:58:49 - 02-Apr-26
Unknown* 0 $173.79544 SI Trade
Currency Conversion
 18:57:12 - 02-Apr-26
Unknown* 1 $173.7377 SI Trade
Currency Conversion
 18:57:11 - 02-Apr-26
Unknown* 0 $173.79544 SI Trade
Currency Conversion
 18:56:58 - 02-Apr-26
Unknown* 3 $174.05 SI Trade
 18:46:17 - 02-Apr-26
Unknown* 1 $173.74 SI Trade
 18:33:06 - 02-Apr-26
Unknown* 0 $173.83 SI Trade
 18:15:35 - 02-Apr-26
Unknown* 0 $173.19 SI Trade
 18:13:12 - 02-Apr-26
Unknown* 8 $173.49 OTC Trade
 17:54:35 - 02-Apr-26
Unknown* 0 $172.64 OTC Trade
 17:31:45 - 02-Apr-26
Unknown* 0 $172.85 SI Trade
 17:27:05 - 02-Apr-26
Unknown* 0 $173.46 SI Trade
 17:18:21 - 02-Apr-26
Unknown* 13 $173.26 OTC Trade
 17:15:29 - 02-Apr-26
Unknown* 0 $173.60 SI Trade
 17:13:51 - 02-Apr-26
Unknown* 1 $173.57 SI Trade
 17:06:01 - 02-Apr-26
Unknown* 0 $173.77 SI Trade
 16:58:12 - 02-Apr-26
Unknown* 0 $173.77 SI Trade
 16:58:12 - 02-Apr-26
Unknown* 0 $173.44 SI Trade
 16:48:53 - 02-Apr-26
Unknown* 26 $173.61 OTC Trade
 16:46:08 - 02-Apr-26
Unknown* 0 $173.66 SI Trade
 16:40:16 - 02-Apr-26
Unknown* 0 $173.66 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 0 $173.78 OTC Trade
 16:23:49 - 02-Apr-26
Unknown* 0 $173.6994 OTC Trade
 16:23:49 - 02-Apr-26
Unknown* 0 $174.03 SI Trade
 16:23:07 - 02-Apr-26
Unknown* 0 $174.18 SI Trade
 16:20:11 - 02-Apr-26
Unknown* 2 $174.2751 OTC Trade
 16:16:10 - 02-Apr-26
Unknown* 0 $174.47 OTC Trade
 16:15:17 - 02-Apr-26
Unknown* 1 $174.73 SI Trade
 16:12:03 - 02-Apr-26
Unknown* 0 $173.91092 SI Trade
Currency Conversion
 16:00:40 - 02-Apr-26
Unknown* 0 $174.81 SI Trade
 16:00:30 - 02-Apr-26
Unknown* 0 $173.87 SI Trade
 15:48:35 - 02-Apr-26
Unknown* 2 $178.29 OTC Trade
 15:37:52 - 02-Apr-26
Unknown* 71 $177.23 OTC Trade
 15:37:23 - 02-Apr-26
Unknown* 59 $176.301 OTC Trade
 15:36:44 - 02-Apr-26
Unknown* 2 $173.11 OTC Trade
 15:31:33 - 02-Apr-26
Unknown* 44 $173.271 OTC Trade
 15:27:28 - 02-Apr-26
Unknown* 0 $172.40 SI Trade
 15:24:29 - 02-Apr-26
Unknown* 3 $172.41 OTC Trade
 15:23:41 - 02-Apr-26
Unknown* 2 $171.99 OTC Trade
 15:23:30 - 02-Apr-26
Unknown* 2 $171.99 OTC Trade
 15:23:30 - 02-Apr-26
Unknown* 1 $173.97064 Currency Conversion
Negotiated Trade
 15:17:10 - 02-Apr-26
Unknown* 20 $172.664 OTC Trade
 15:15:42 - 02-Apr-26
Unknown* 0 $172.6984 SI Trade
Currency Conversion
 15:12:05 - 02-Apr-26
Unknown* 0 $172.36 SI Trade
 15:12:01 - 02-Apr-26
Unknown* 0 $172.24 SI Trade
 15:04:17 - 02-Apr-26
Unknown* 0 $171.55 SI Trade
 15:03:49 - 02-Apr-26
Unknown* 193 $0.00 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 193 $172.4627 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* -193 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 1 $171.6871 OTC Trade
 15:01:11 - 02-Apr-26
Unknown* 2 $170.868 OTC Trade
 14:56:20 - 02-Apr-26
Unknown* 1 $171.05 OTC Trade
 14:54:07 - 02-Apr-26
Unknown* 0 $171.13 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $171.64 SI Trade
 14:48:48 - 02-Apr-26
Unknown* 20 $172.2412 OTC Trade
 14:40:42 - 02-Apr-26
Unknown* 5 $170.72 OTC Trade
 14:35:43 - 02-Apr-26
Unknown* 0 $169.93 OTC Trade
 14:32:32 - 02-Apr-26
Unknown* 7 $170.00 Negotiated Trade
OTC Trade
 14:32:20 - 02-Apr-26
Unknown* 100 $170.085 OTC Trade
 14:32:20 - 02-Apr-26
Unknown* 10 $170.085 OTC Trade
 14:32:20 - 02-Apr-26
Unknown* 50 $170.085 OTC Trade
 14:32:20 - 02-Apr-26
Unknown* 1 $172.17 OTC Trade
 14:31:17 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $171.72 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $171.97 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 1 $173.59 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $172.29 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $173.00 SI Trade
 14:26:49 - 02-Apr-26
Unknown* 0 $171.00 SI Trade
 12:07:26 - 02-Apr-26
Unknown* 0 $172.22 SI Trade
 10:51:12 - 02-Apr-26
Unknown* 39 $0.00 SI Trade
 10:24:24 - 02-Apr-26
Unknown* 0 $171.50 SI Trade
 08:59:05 - 02-Apr-26
Unknown* 0 $171.50 SI Trade
 08:59:05 - 02-Apr-26
Unknown* 0 $172.06326 SI Trade
Currency Conversion
 08:46:46 - 02-Apr-26
Unknown* 0 $171.31265 SI Trade
Currency Conversion
 08:33:18 - 02-Apr-26
Unknown* 3 $170.60 SI Trade
 08:12:32 - 02-Apr-26
Unknown* 5 $170.60 SI Trade
 07:34:54 - 02-Apr-26
Unknown* 0 $172.06326 SI Trade
Currency Conversion
 07:07:34 - 02-Apr-26
Unknown* 1 $170.39 OTC Trade
 04:30:00 - 02-Apr-26
Unknown* 1 $170.39 SI Trade
 04:30:00 - 02-Apr-26
Unknown* 1 $170.13 OTC Trade
 04:00:21 - 02-Apr-26
Unknown* 2 $170.13 SI Trade
 04:00:20 - 02-Apr-26
Unknown* 0 $171.00 SI Trade
 02:37:25 - 02-Apr-26
Unknown* 0 $171.00 SI Trade
 02:37:25 - 02-Apr-26
Unknown* 0 $172.63 SI Trade
 02:21:20 - 02-Apr-26
Unknown* 0 $173.08 SI Trade
 22:56:27 - 01-Apr-26
Unknown* 10 $174.85 OTC Trade
 22:20:44 - 01-Apr-26
Unknown* 0 $172.00 SI Trade
 21:27:02 - 01-Apr-26
Unknown* 0 $174.85 SI Trade
 21:27:02 - 01-Apr-26
Unknown* 0 $173.00 OTC Trade
 20:38:21 - 01-Apr-26
Unknown* 0 $173.07 SI Trade
 20:33:20 - 01-Apr-26
Unknown* 0 $172.91 OTC Trade
 20:24:17 - 01-Apr-26
Unknown* 0 $173.14 SI Trade
 20:21:41 - 01-Apr-26
Unknown* 0 $173.47 SI Trade
 20:07:36 - 01-Apr-26
Unknown* 0 $172.98 SI Trade
 19:59:41 - 01-Apr-26
Unknown* 1 $172.944 OTC Trade
 19:58:20 - 01-Apr-26
Unknown* 35 $173.07 OTC Trade
 19:53:16 - 01-Apr-26
Unknown* 0 $173.07 SI Trade
 19:30:13 - 01-Apr-26
Unknown* 4 $173.0194 OTC Trade
 19:25:16 - 01-Apr-26
Unknown* 4 $173.0181 OTC Trade
 19:24:46 - 01-Apr-26
Unknown* 0 $172.99 SI Trade
 19:24:11 - 01-Apr-26
Unknown* 0 $173.48 SI Trade
 19:17:16 - 01-Apr-26
Unknown* 0 $173.73 SI Trade
 19:00:47 - 01-Apr-26
Unknown* 0 $173.77 SI Trade
 18:57:54 - 01-Apr-26
Unknown* 0 $173.77 SI Trade
 18:57:53 - 01-Apr-26
Unknown* 0 $173.65 SI Trade
 18:56:35 - 01-Apr-26
Unknown* 0 $173.86 SI Trade
 18:55:46 - 01-Apr-26
Unknown* 20 $174.095 OTC Trade
 18:49:34 - 01-Apr-26
Unknown* 0 $174.64 SI Trade
 18:42:55 - 01-Apr-26
Unknown* 0 $174.36 SI Trade
 18:30:49 - 01-Apr-26
Unknown* 1 $174.1544 OTC Trade
 18:30:00 - 01-Apr-26
Unknown* 0 $173.88383 SI Trade
Currency Conversion
 18:25:57 - 01-Apr-26
Unknown* 0 $174.57 SI Trade
 18:22:29 - 01-Apr-26
Unknown* 0 $174.59 SI Trade
 18:08:40 - 01-Apr-26
Unknown* 25 $174.57 OTC Trade
 17:50:06 - 01-Apr-26
Unknown* 0 $173.99949 SI Trade
Currency Conversion
 17:34:23 - 01-Apr-26
Unknown* 6 $174.37 SI Trade
 17:28:45 - 01-Apr-26
Unknown* 0 $174.64 SI Trade
 17:26:30 - 01-Apr-26
Unknown* 0 $174.74 SI Trade
 17:26:22 - 01-Apr-26
Unknown* 0 $174.74 SI Trade
 17:26:18 - 01-Apr-26
Unknown* 0 $175.46 SI Trade
 17:20:17 - 01-Apr-26
Unknown* 0 $175.62 SI Trade
 17:08:56 - 01-Apr-26
Unknown* 0 $175.62 OTC Trade
 17:06:42 - 01-Apr-26
Unknown* 0 $175.50 OTC Trade
 17:05:21 - 01-Apr-26
Unknown* 40 $175.285 OTC Trade
 17:04:14 - 01-Apr-26
Unknown* 3 $175.0999 OTC Trade
 16:50:41 - 01-Apr-26
Unknown* 0 $175.56 SI Trade
 16:47:19 - 01-Apr-26
Unknown* 0 $175.65 SI Trade
 16:39:34 - 01-Apr-26
Unknown* 3 $175.48 SI Trade
 16:38:43 - 01-Apr-26
Unknown* 0 $175.67 SI Trade
 16:35:09 - 01-Apr-26
Unknown* 0 $175.25 OTC Trade
 16:27:02 - 01-Apr-26
Unknown* 0 $175.2144 OTC Trade
 16:27:02 - 01-Apr-26
Unknown* 3 $175.2456 OTC Trade
 16:27:02 - 01-Apr-26
Unknown* 0 $175.51 SI Trade
 16:17:35 - 01-Apr-26
Unknown* 7 $175.885 OTC Trade
 16:14:25 - 01-Apr-26
Unknown* 0 $176.38 SI Trade
 16:11:45 - 01-Apr-26
Unknown* 0 $176.36 SI Trade
 16:11:13 - 01-Apr-26
Unknown* 0 $174.80906 SI Trade
Currency Conversion
 16:05:38 - 01-Apr-26
Unknown* 0 $174.75123 SI Trade
Currency Conversion
 16:04:41 - 01-Apr-26
Unknown* 0 $176.37 SI Trade
 16:02:33 - 01-Apr-26
Unknown* 9 $176.167 OTC Trade
 15:57:02 - 01-Apr-26
Unknown* 3 $176.2195 OTC Trade
 15:54:36 - 01-Apr-26
Unknown* 6 $174.42612 Currency Conversion
Negotiated Trade
 15:52:49 - 01-Apr-26
Unknown* 0 $175.45 SI Trade
 15:49:55 - 01-Apr-26
Unknown* 30 $175.455 OTC Trade
 15:47:33 - 01-Apr-26
Unknown* 70 $175.4032 OTC Trade
 15:47:33 - 01-Apr-26
Unknown* 0 $175.04036 SI Trade
Currency Conversion
 15:41:53 - 01-Apr-26
Unknown* 1 $175.63 SI Trade
 15:29:14 - 01-Apr-26
Unknown* 1 $173.20655 Currency Conversion
Negotiated Trade
 15:25:49 - 01-Apr-26
Unknown* 1 $175.22783 Currency Conversion
Negotiated Trade
 15:25:49 - 01-Apr-26
Unknown* 0 $175.10 SI Trade
 15:22:01 - 01-Apr-26
Unknown* 0 $173.92 SI Trade
 15:14:15 - 01-Apr-26
Unknown* 0 $173.74 SI Trade
 15:14:02 - 01-Apr-26
Unknown* 5 $174.4188 OTC Trade
 15:03:59 - 01-Apr-26
Unknown* 0 $175.47 SI Trade
 15:01:05 - 01-Apr-26
Unknown* 0 $175.47 SI Trade
 15:00:48 - 01-Apr-26
Unknown* 0 $174.83 SI Trade
 14:59:47 - 01-Apr-26
Unknown* 0 $174.25 SI Trade
 14:59:27 - 01-Apr-26
Unknown* 0 $173.99 SI Trade
 14:58:01 - 01-Apr-26
Unknown* 3 $173.8526 OTC Trade
 14:56:50 - 01-Apr-26
Unknown* 0 $173.30557 SI Trade
Currency Conversion
 14:56:29 - 01-Apr-26
Unknown* 0 $173.90 OTC Trade
 14:51:57 - 01-Apr-26
Unknown* 0 $173.90 OTC Trade
 14:51:50 - 01-Apr-26
Unknown* 0 $173.90 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 0 $173.34 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $173.34 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $173.34 SI Trade
 14:50:26 - 01-Apr-26
Unknown* 4 $173.273 OTC Trade
 14:50:10 - 01-Apr-26
Unknown* 10 $173.00 Negotiated Trade
OTC Trade
 14:49:43 - 01-Apr-26
Unknown* 0 $173.06 SI Trade
 14:48:51 - 01-Apr-26
Unknown* 8 $174.47801 Currency Conversion
Negotiated Trade
 14:45:15 - 01-Apr-26
Unknown* 1 $175.671 OTC Trade
 14:44:14 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50