| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $288.84 | OTC Trade |
18:55:15 - 07-Nov-25 |
| Unknown* | 1 | $290.0417 | OTC Trade |
17:58:28 - 07-Nov-25 |
| Unknown* | 9 | $290.0417 | OTC Trade |
17:58:28 - 07-Nov-25 |
| Unknown* | 9 | $289.8467 | OTC Trade |
17:29:59 - 07-Nov-25 |
| Unknown* | 53 | $0.00 | SI Trade |
16:20:18 - 07-Nov-25 |
| Unknown* | 4 | $287.9499 | OTC Trade |
15:46:25 - 07-Nov-25 |
| Unknown* | 0 | $288.1001 | OTC Trade |
15:28:57 - 07-Nov-25 |
| Unknown* | 0 | $288.1001 | OTC Trade |
15:28:57 - 07-Nov-25 |
| Unknown* | 0 | $288.1001 | OTC Trade |
15:28:57 - 07-Nov-25 |
| Unknown* | 0 | $288.1001 | OTC Trade |
15:28:57 - 07-Nov-25 |
| Unknown* | 3 | $284.48762 | Currency Conversion Negotiated Trade |
15:25:51 - 07-Nov-25 |
| Unknown* | 2 | $288.29932 | Currency Conversion Negotiated Trade |
15:25:51 - 07-Nov-25 |
| Unknown* | 0 | $288.11 | OTC Trade |
15:20:33 - 07-Nov-25 |
| Unknown* | 0 | $287.51 | OTC Trade |
15:15:20 - 07-Nov-25 |
| Unknown* | 0 | $288.67 | OTC Trade |
15:15:01 - 07-Nov-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
15:11:46 - 07-Nov-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
15:11:46 - 07-Nov-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
15:11:46 - 07-Nov-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
15:11:46 - 07-Nov-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
15:11:46 - 07-Nov-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
15:11:46 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $287.1201 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 2 | $287.12 | OTC Trade |
15:04:29 - 07-Nov-25 |
| Unknown* | 3 | $284.8601 | OTC Trade |
14:57:26 - 07-Nov-25 |
| Unknown* | 0 | $285.76 | OTC Trade |
14:56:15 - 07-Nov-25 |
| Unknown* | 0 | $286.0601 | OTC Trade |
14:52:29 - 07-Nov-25 |
| Unknown* | 0 | $286.0601 | OTC Trade |
14:52:29 - 07-Nov-25 |
| Unknown* | 0 | $286.0601 | OTC Trade |
14:52:29 - 07-Nov-25 |
| Unknown* | 0 | $286.0601 | OTC Trade |
14:52:29 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $287.6699 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $287.6699 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:59 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:59 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:59 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:59 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $290.03 | OTC Trade |
14:49:27 - 07-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 0 | $290.0601 | OTC Trade |
14:46:06 - 07-Nov-25 |
| Unknown* | 0 | $289.8901 | OTC Trade |
14:44:04 - 07-Nov-25 |
| Unknown* | 20 | $289.511 | OTC Trade |
14:43:04 - 07-Nov-25 |
| Unknown* | 0 | $287.89937 | SI Trade Currency Conversion |
14:42:04 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:37 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:36 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:36 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:23 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:23 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:23 - 07-Nov-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:41:23 - 07-Nov-25 |
| Unknown* | 0 | $287.22 | OTC Trade |
14:37:25 - 07-Nov-25 |
| Unknown* | 0 | $286.48 | OTC Trade |
14:37:09 - 07-Nov-25 |
| Unknown* | 0 | $286.48 | OTC Trade |
14:36:08 - 07-Nov-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:31:49 - 07-Nov-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:31:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 1 | $286.95 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 1 | $286.95 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:45 - 07-Nov-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:30:45 - 07-Nov-25 |
| Unknown* | 0 | $290.09091 | SI Trade Currency Conversion |
12:47:12 - 07-Nov-25 |
| Unknown* | 6 | $289.21 | OTC Trade |
12:00:19 - 07-Nov-25 |
| Unknown* | 0 | $289.86023 | SI Trade Currency Conversion |
10:23:27 - 07-Nov-25 |
| Unknown* | 4 | $290.93787 | Currency Conversion Negotiated Trade |
20:34:32 - 06-Nov-25 |
| Unknown* | 45 | $290.13218 | Currency Conversion Negotiated Trade |
19:30:55 - 06-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
18:28:05 - 06-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
18:28:05 - 06-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
18:28:05 - 06-Nov-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
18:28:05 - 06-Nov-25 |
| Unknown* | 1 | $288.83368 | Currency Conversion Negotiated Trade |
18:10:30 - 06-Nov-25 |
| Unknown* | 3 | $287.5395 | Cross OTC Trade |
17:31:09 - 06-Nov-25 |
| Unknown* | 2 | $287.3381 | Cross OTC Trade |
17:27:15 - 06-Nov-25 |
| Unknown* | 0 | $286.47 | OTC Trade |
16:52:40 - 06-Nov-25 |
| Unknown* | 0 | $287.99 | OTC Trade |
16:34:13 - 06-Nov-25 |
| Unknown* | 14 | $287.79 | OTC Trade |
16:34:13 - 06-Nov-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
16:24:35 - 06-Nov-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
16:24:35 - 06-Nov-25 |
| Unknown* | 0 | $288.8301 | OTC Trade |
16:04:22 - 06-Nov-25 |
| Unknown* | 0 | $288.8801 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $288.8801 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 2 | $288.4519 | OTC Trade |
15:56:39 - 06-Nov-25 |
| Unknown* | 1 | $288.6051 | OTC Trade |
15:56:07 - 06-Nov-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:48:33 - 06-Nov-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:48:33 - 06-Nov-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:48:33 - 06-Nov-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:48:33 - 06-Nov-25 |
| Unknown* | 0 | $290.0901 | OTC Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 0 | $290.0901 | OTC Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 0 | $290.0901 | OTC Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 0 | $290.0901 | OTC Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
15:20:17 - 06-Nov-25 |
| Unknown* | 20 | $289.22095 | Currency Conversion Negotiated Trade |
15:20:14 - 06-Nov-25 |
| Unknown* | 1 | $287.528 | Currency Conversion Negotiated Trade |
15:18:29 - 06-Nov-25 |
| Unknown* | 0 | $291.1599 | OTC Trade |
15:05:49 - 06-Nov-25 |
| Unknown* | 0 | $291.1599 | OTC Trade |
15:05:49 - 06-Nov-25 |
| Unknown* | 0 | $291.1599 | OTC Trade |
15:05:49 - 06-Nov-25 |
| Unknown* | 0 | $291.1599 | OTC Trade |
15:05:49 - 06-Nov-25 |
| Unknown* | 0 | $292.04 | OTC Trade |
14:57:18 - 06-Nov-25 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 2 | $289.915 | OTC Trade |
14:50:23 - 06-Nov-25 |
| Unknown* | 30 | $290.1123 | OTC Trade |
14:49:28 - 06-Nov-25 |
| Unknown* | 8 | $290.39 | OTC Trade |
14:48:17 - 06-Nov-25 |
| Unknown* | 50 | $290.399 | OTC Trade |
14:48:12 - 06-Nov-25 |
| Unknown* | 20 | $290.75 | OTC Trade |
14:47:10 - 06-Nov-25 |
| Unknown* | 54 | $292.4731 | OTC Trade |
14:39:34 - 06-Nov-25 |
| Unknown* | 1 | $293.76 | Cross OTC Trade |
14:34:15 - 06-Nov-25 |
| Unknown* | 1 | $294.81 | OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 15 | $295.25 | OTC Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $295.30 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:39 - 06-Nov-25 |