| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $285.0895 | Cross OTC Trade |
17:40:18 - 03-Jul-25 |
| Unknown* | 0 | $285.54775 | SI Trade Currency Conversion |
16:57:56 - 03-Jul-25 |
| Unknown* | 329 | $0.00 | SI Trade |
16:30:21 - 03-Jul-25 |
| Unknown* | 329 | $284.29 | SI Trade |
16:30:21 - 03-Jul-25 |
| Unknown* | -329 | $0.00 | SI Trade Correction |
16:30:21 - 03-Jul-25 |
| Unknown* | 5 | $284.0106 | OTC Trade |
16:15:34 - 03-Jul-25 |
| Unknown* | 300 | $283.475 | SI Trade |
16:01:58 - 03-Jul-25 |
| Unknown* | 2 | $283.2014 | OTC Trade |
15:53:30 - 03-Jul-25 |
| Unknown* | 2 | $282.27 | OTC Trade |
15:44:05 - 03-Jul-25 |
| Unknown* | 2 | $283.70098 | Currency Conversion Negotiated Trade |
15:41:35 - 03-Jul-25 |
| Unknown* | 20 | $282.34708 | Currency Conversion Negotiated Trade |
15:33:43 - 03-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
15:22:12 - 03-Jul-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
15:09:02 - 03-Jul-25 |
| Unknown* | 3 | $280.8601 | OTC Trade |
15:00:41 - 03-Jul-25 |
| Unknown* | 0 | $279.6499 | OTC Trade |
14:59:40 - 03-Jul-25 |
| Unknown* | 0 | $280.01 | OTC Trade |
14:59:32 - 03-Jul-25 |
| Unknown* | 15 | $279.785 | OTC Trade |
14:58:24 - 03-Jul-25 |
| Unknown* | 13 | $281.03 | OTC Trade |
14:56:56 - 03-Jul-25 |
| Unknown* | 0 | $280.75 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $281.1699 | OTC Trade |
14:51:49 - 03-Jul-25 |
| Unknown* | 0 | $281.1799 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $281.1799 | OTC Trade |
14:51:13 - 03-Jul-25 |
| Unknown* | 0 | $281.1799 | OTC Trade |
14:51:13 - 03-Jul-25 |
| Unknown* | 0 | $281.1799 | OTC Trade |
14:51:13 - 03-Jul-25 |
| Unknown* | 0 | $280.8901 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $280.8901 | OTC Trade |
14:50:45 - 03-Jul-25 |
| Unknown* | 0 | $280.8901 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $280.8901 | OTC Trade |
14:50:31 - 03-Jul-25 |
| Unknown* | 3 | $282.1201 | OTC Trade |
14:46:28 - 03-Jul-25 |
| Unknown* | 2 | $281.95 | OTC Trade |
14:42:42 - 03-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:40:51 - 03-Jul-25 |
| Unknown* | 0 | $281.3801 | OTC Trade |
14:36:12 - 03-Jul-25 |
| Unknown* | 1 | $281.545 | OTC Trade |
14:35:08 - 03-Jul-25 |
| Unknown* | 200 | $281.309 | OTC Trade |
14:34:19 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 5 | $283.4199 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 0 | $282.8801 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 1 | $283.4199 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 3 | $283.4199 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 0 | $283.4199 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 1 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 11 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 50 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 37 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 43 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 4 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 8 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $283.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $283.18883 | SI Trade Currency Conversion |
11:18:59 - 03-Jul-25 |
| Unknown* | 0 | $283.07088 | SI Trade Currency Conversion |
07:09:43 - 03-Jul-25 |
| Unknown* | 16 | $273.15 | OTC Trade |
01:01:24 - 03-Jul-25 |
| Unknown* | 0 | $282.25 | OTC Trade |
19:52:21 - 02-Jul-25 |
| Unknown* | 1 | $281.9597 | Cross OTC Trade |
19:26:28 - 02-Jul-25 |
| Unknown* | 7 | $282.33748 | Currency Conversion Negotiated Trade |
18:20:45 - 02-Jul-25 |
| Unknown* | 1 | $283.81971 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jul-25 |
| Unknown* | 0 | $282.11 | OTC Trade |
18:05:39 - 02-Jul-25 |
| Unknown* | 50 | $281.495 | OTC Trade |
17:32:14 - 02-Jul-25 |
| Unknown* | 5 | $281.435 | OTC Trade |
17:14:54 - 02-Jul-25 |
| Unknown* | 0 | $280.89 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 10 | $281.25 | OTC Trade |
16:28:51 - 02-Jul-25 |
| Unknown* | 0 | $281.98797 | SI Trade Currency Conversion |
16:17:27 - 02-Jul-25 |
| Unknown* | 10 | $281.37 | OTC Trade |
16:09:19 - 02-Jul-25 |
| Unknown* | 4 | $282.07 | OTC Trade |
15:59:36 - 02-Jul-25 |
| Unknown* | 0 | $282.72 | OTC Trade |
15:53:43 - 02-Jul-25 |
| Unknown* | 0 | $282.72 | OTC Trade |
15:53:42 - 02-Jul-25 |
| Unknown* | 50 | $282.50 | OTC Trade |
15:52:36 - 02-Jul-25 |
| Unknown* | 0 | $282.96 | OTC Trade |
15:52:32 - 02-Jul-25 |
| Unknown* | 1 | $283.105 | OTC Trade |
15:41:21 - 02-Jul-25 |
| Unknown* | 1 | $284.5487 | Currency Conversion Negotiated Trade |
15:36:01 - 02-Jul-25 |
| Unknown* | 2 | $287.9522 | Currency Conversion Negotiated Trade |
15:36:00 - 02-Jul-25 |
| Unknown* | 12 | $282.935 | OTC Trade |
15:12:25 - 02-Jul-25 |
| Unknown* | 0 | $282.77 | OTC Trade |
15:11:57 - 02-Jul-25 |
| Unknown* | 2 | $283.0901 | OTC Trade |
15:11:15 - 02-Jul-25 |
| Unknown* | 0 | $282.54 | OTC Trade |
15:00:05 - 02-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:54:47 - 02-Jul-25 |
| Unknown* | 0 | $282.3701 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $282.22 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $282.22 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $281.1201 | OTC Trade |
14:46:58 - 02-Jul-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
14:40:21 - 02-Jul-25 |
| Unknown* | 4 | $283.79567 | Currency Conversion Negotiated Trade |
14:36:14 - 02-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
14:32:15 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $281.55 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $280.1201 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $284.58368 | SI Trade Currency Conversion |
12:10:27 - 02-Jul-25 |
| Unknown* | 0 | $284.46569 | SI Trade Currency Conversion |
12:10:18 - 02-Jul-25 |
| Unknown* | 0 | $284.34771 | SI Trade Currency Conversion |
09:29:30 - 02-Jul-25 |
| Unknown* | 6 | $282.65 | OTC Trade |
20:55:48 - 01-Jul-25 |
| Unknown* | 3 | $282.0433 | OTC Trade |
20:02:07 - 01-Jul-25 |
| Unknown* | 0 | $282.62 | OTC Trade |
19:57:14 - 01-Jul-25 |
| Unknown* | 7 | $282.7621 | Cross OTC Trade |
19:56:52 - 01-Jul-25 |
| Unknown* | 0 | $282.81388 | SI Trade Currency Conversion |
19:48:39 - 01-Jul-25 |
| Unknown* | 0 | $282.69 | OTC Trade |
19:34:28 - 01-Jul-25 |
| Unknown* | 1 | $282.648 | OTC Trade |
19:34:28 - 01-Jul-25 |
| Unknown* | 100 | $282.6545 | OTC Trade |
19:34:28 - 01-Jul-25 |
| Unknown* | 6 | $282.94 | OTC Trade |
18:56:49 - 01-Jul-25 |
| Unknown* | 1 | $283.17 | OTC Trade |
18:16:31 - 01-Jul-25 |
| Unknown* | 5 | $283.8311 | Cross OTC Trade |
17:44:57 - 01-Jul-25 |
| Unknown* | 23 | $284.3025 | Currency Conversion Negotiated Trade |
17:40:06 - 01-Jul-25 |
| Unknown* | 9 | $283.3376 | Cross OTC Trade |
17:12:58 - 01-Jul-25 |
| Unknown* | 1 | $283.3376 | Cross OTC Trade |
17:12:58 - 01-Jul-25 |
| Unknown* | 90 | $281.71 | OTC Trade |
16:45:10 - 01-Jul-25 |
| Unknown* | 10 | $281.71 | OTC Trade |
16:45:10 - 01-Jul-25 |
| Unknown* | 0 | $281.41 | OTC Trade |
16:43:00 - 01-Jul-25 |
| Unknown* | 0 | $281.06 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 25 | $279.955 | OTC Trade |
16:17:56 - 01-Jul-25 |
| Unknown* | 100 | $280.14 | OTC Trade |
16:17:52 - 01-Jul-25 |
| Unknown* | 50 | $280.14 | OTC Trade |
16:17:52 - 01-Jul-25 |
| Unknown* | 4 | $279.7658 | Cross OTC Trade |
16:16:34 - 01-Jul-25 |
| Unknown* | 3 | $278.55 | OTC Trade |
16:08:45 - 01-Jul-25 |
| Unknown* | 1 | $280.0277 | SI Trade Currency Conversion |
16:08:29 - 01-Jul-25 |
| Unknown* | 2 | $279.79189 | SI Trade Currency Conversion |
16:08:23 - 01-Jul-25 |
| Unknown* | 1 | $280.0277 | SI Trade Currency Conversion |
16:08:08 - 01-Jul-25 |
| Unknown* | 1 | $279.00 | OTC Trade |
16:07:45 - 01-Jul-25 |
| Unknown* | 3 | $279.80 | OTC Trade |
16:06:36 - 01-Jul-25 |
| Unknown* | 4 | $279.979 | OTC Trade |
15:59:13 - 01-Jul-25 |
| Unknown* | 213 | $281.40 | SI Trade |
15:46:57 - 01-Jul-25 |
| Unknown* | 1 | $280.7997 | Cross OTC Trade |
15:28:20 - 01-Jul-25 |
| Unknown* | 120 | $280.4113 | OTC Trade |
15:27:59 - 01-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
15:27:56 - 01-Jul-25 |
| Unknown* | 3 | $280.95 | OTC Trade |
15:27:06 - 01-Jul-25 |
| Unknown* | 1 | $281.88 | OTC Trade |
15:25:45 - 01-Jul-25 |
| Unknown* | 30 | $281.87 | OTC Trade |
15:24:48 - 01-Jul-25 |
| Unknown* | 0 | $281.69 | OTC Trade |
15:23:22 - 01-Jul-25 |
| Unknown* | 0 | $281.59 | OTC Trade |
15:23:05 - 01-Jul-25 |
| Unknown* | 100 | $282.16 | OTC Trade |
15:23:05 - 01-Jul-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
15:18:16 - 01-Jul-25 |
| Unknown* | 0 | $283.215 | OTC Trade |
15:18:16 - 01-Jul-25 |
| Unknown* | 10 | $282.365 | OTC Trade |
15:16:15 - 01-Jul-25 |
| Unknown* | 0 | $282.16 | OTC Trade |
15:16:15 - 01-Jul-25 |
| Unknown* | 4 | $282.365 | OTC Trade |
15:16:15 - 01-Jul-25 |
| Unknown* | 139 | $282.365 | OTC Trade |
15:16:15 - 01-Jul-25 |
| Unknown* | 300 | $282.41 | OTC Trade |
15:16:15 - 01-Jul-25 |
| Unknown* | 0 | $282.58 | OTC Trade |
15:15:48 - 01-Jul-25 |
| Unknown* | 2 | $282.975 | OTC Trade |
15:15:48 - 01-Jul-25 |
| Unknown* | 100 | $282.975 | OTC Trade |
15:15:48 - 01-Jul-25 |
| Unknown* | 13 | $283.425 | OTC Trade |
15:14:30 - 01-Jul-25 |
| Unknown* | 5 | $283.33 | OTC Trade |
15:14:30 - 01-Jul-25 |
| Unknown* | 1 | $283.685 | OTC Trade |
15:13:58 - 01-Jul-25 |
| Unknown* | 2 | $283.735 | OTC Trade |
15:13:19 - 01-Jul-25 |
| Unknown* | 0 | $285.42 | OTC Trade |
14:55:50 - 01-Jul-25 |
| Unknown* | 0 | $285.4199 | OTC Trade |
14:46:25 - 01-Jul-25 |
| Unknown* | 2 | $285.775 | OTC Trade |
14:43:05 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 4 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:38:23 - 01-Jul-25 |
| Unknown* | 4 | $286.879 | OTC Trade |
14:37:13 - 01-Jul-25 |
| Unknown* | 5 | $286.88 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 13 | $289.1799 | OTC Trade |
14:32:24 - 01-Jul-25 |
| Unknown* | 0 | $289.9199 | OTC Trade |
14:32:00 - 01-Jul-25 |
| Unknown* | 0 | $289.9199 | OTC Trade |
14:32:00 - 01-Jul-25 |