| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:06:19 - 16-Oct-25 |
| Unknown* | 0 | $293.65 | OTC Trade |
18:45:12 - 16-Oct-25 |
| Unknown* | 1 | $293.563 | Cross OTC Trade |
18:44:32 - 16-Oct-25 |
| Unknown* | 0 | $294.1401 | OTC Trade |
18:03:45 - 16-Oct-25 |
| Unknown* | 0 | $293.5601 | OTC Trade |
18:03:32 - 16-Oct-25 |
| Unknown* | 44 | $292.9343 | OTC Trade |
17:55:06 - 16-Oct-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
17:49:51 - 16-Oct-25 |
| Unknown* | 0 | $292.54 | OTC Trade |
17:46:36 - 16-Oct-25 |
| Unknown* | 0 | $292.54 | OTC Trade |
17:46:35 - 16-Oct-25 |
| Unknown* | 0 | $293.75 | OTC Trade |
17:27:23 - 16-Oct-25 |
| Unknown* | 0 | $294.8999 | OTC Trade |
17:24:58 - 16-Oct-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
17:18:04 - 16-Oct-25 |
| Unknown* | 6 | $295.383 | Cross OTC Trade |
17:13:51 - 16-Oct-25 |
| Unknown* | 0 | $294.25 | OTC Trade |
17:03:08 - 16-Oct-25 |
| Unknown* | 5 | $294.615 | OTC Trade |
17:03:08 - 16-Oct-25 |
| Unknown* | 0 | $294.1899 | OTC Trade |
17:01:53 - 16-Oct-25 |
| Unknown* | 1 | $293.76 | OTC Trade |
16:59:51 - 16-Oct-25 |
| Unknown* | 0 | $294.97 | OTC Trade |
16:19:39 - 16-Oct-25 |
| Unknown* | 0 | $295.21 | OTC Trade |
16:15:16 - 16-Oct-25 |
| Unknown* | 0 | $294.49 | OTC Trade |
16:10:37 - 16-Oct-25 |
| Unknown* | 0 | $294.68 | OTC Trade |
15:50:08 - 16-Oct-25 |
| Unknown* | 25 | $0.00 | SI Trade |
15:48:52 - 16-Oct-25 |
| Unknown* | 16 | $294.5849 | OTC Trade |
15:41:57 - 16-Oct-25 |
| Unknown* | 0 | $293.9399 | OTC Trade |
15:40:45 - 16-Oct-25 |
| Unknown* | 0 | $293.9399 | OTC Trade |
15:40:45 - 16-Oct-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
15:39:23 - 16-Oct-25 |
| Unknown* | 0 | $295.98 | OTC Trade |
15:35:28 - 16-Oct-25 |
| Unknown* | 0 | $295.50 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 0 | $295.10 | OTC Trade |
15:35:16 - 16-Oct-25 |
| Unknown* | 15 | $296.775 | OTC Trade |
15:30:11 - 16-Oct-25 |
| Unknown* | 15 | $295.87 | OTC Trade |
15:24:38 - 16-Oct-25 |
| Unknown* | 0 | $295.53 | OTC Trade |
15:24:38 - 16-Oct-25 |
| Unknown* | 10 | $295.78 | OTC Trade |
15:24:05 - 16-Oct-25 |
| Unknown* | 44 | $296.05 | OTC Trade |
15:22:53 - 16-Oct-25 |
| Unknown* | 1 | $295.031 | OTC Trade |
15:20:28 - 16-Oct-25 |
| Unknown* | 0 | $294.57 | OTC Trade |
15:18:20 - 16-Oct-25 |
| Unknown* | 1 | $292.97397 | Currency Conversion Negotiated Trade |
15:15:30 - 16-Oct-25 |
| Unknown* | 0 | $294.1499 | OTC Trade |
15:09:00 - 16-Oct-25 |
| Unknown* | 0 | $294.1499 | OTC Trade |
15:09:00 - 16-Oct-25 |
| Unknown* | 0 | $294.1499 | OTC Trade |
15:09:00 - 16-Oct-25 |
| Unknown* | 0 | $294.1499 | OTC Trade |
15:09:00 - 16-Oct-25 |
| Unknown* | 0 | $294.1499 | OTC Trade |
15:08:36 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 0 | $293.8701 | OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 1 | $293.61 | OTC Trade |
15:01:18 - 16-Oct-25 |
| Unknown* | 0 | $292.80 | OTC Trade |
14:57:06 - 16-Oct-25 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $288.99 | OTC Trade |
14:50:52 - 16-Oct-25 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:50:51 - 16-Oct-25 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:50:51 - 16-Oct-25 |
| Unknown* | 4 | $289.50 | OTC Trade |
14:48:42 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:36:07 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:39 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:35 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:35 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:34 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:34 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:33 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:32 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:29 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:28 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $287.9399 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $287.0901 | OTC Trade |
14:30:58 - 16-Oct-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $287.83198 | SI Trade Currency Conversion |
11:26:53 - 16-Oct-25 |
| Unknown* | 200 | $287.97 | OTC Trade |
22:50:54 - 15-Oct-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 20 | $287.36 | OTC Trade |
19:56:31 - 15-Oct-25 |
| Unknown* | 3 | $291.18 | OTC Trade |
17:40:33 - 15-Oct-25 |
| Unknown* | 91 | $290.29666 | Currency Conversion Negotiated Trade |
16:29:50 - 15-Oct-25 |
| Unknown* | 10 | $290.56203 | Currency Conversion Negotiated Trade |
16:28:00 - 15-Oct-25 |
| Unknown* | 8 | $290.84 | OTC Trade |
16:15:09 - 15-Oct-25 |
| Unknown* | 0 | $289.81078 | SI Trade Currency Conversion |
15:38:26 - 15-Oct-25 |
| Unknown* | 0 | $288.64875 | SI Trade Currency Conversion |
15:37:29 - 15-Oct-25 |
| Unknown* | 0 | $290.27 | OTC Trade |
15:27:49 - 15-Oct-25 |
| Unknown* | 4 | $288.3234 | Currency Conversion Negotiated Trade |
15:19:28 - 15-Oct-25 |
| Unknown* | 1 | $292.37197 | Currency Conversion Negotiated Trade |
15:19:28 - 15-Oct-25 |
| Unknown* | 3 | $290.60 | OTC Trade |
15:16:59 - 15-Oct-25 |
| Unknown* | 2 | $290.445 | OTC Trade |
15:16:04 - 15-Oct-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
14:53:34 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:46 - 15-Oct-25 |
| Unknown* | 0 | $289.1799 | OTC Trade |
14:50:46 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:37 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:37 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:37 - 15-Oct-25 |
| Unknown* | 0 | $290.5601 | OTC Trade |
14:50:36 - 15-Oct-25 |
| Unknown* | 0 | $289.1799 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 148 | $288.63 | Negotiated Trade |
14:45:36 - 15-Oct-25 |
| Unknown* | 0 | $285.6301 | OTC Trade |
14:31:16 - 15-Oct-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $285.6301 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $288.8201 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $288.8201 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
14:30:55 - 15-Oct-25 |
| Unknown* | 1 | $288.53 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 9 | $288.41634 | SI Trade Currency Conversion |
13:57:08 - 15-Oct-25 |
| Unknown* | 0 | $287.95153 | SI Trade Currency Conversion |
13:05:01 - 15-Oct-25 |
| Unknown* | 1 | $289.44 | OTC Trade |
20:24:36 - 14-Oct-25 |
| Unknown* | 0 | $289.11356 | SI Trade Currency Conversion |
19:51:55 - 14-Oct-25 |
| Unknown* | 0 | $288.99736 | SI Trade Currency Conversion |
19:51:45 - 14-Oct-25 |
| Unknown* | 0 | $289.11356 | SI Trade Currency Conversion |
19:51:33 - 14-Oct-25 |
| Unknown* | 0 | $288.99736 | SI Trade Currency Conversion |
19:50:44 - 14-Oct-25 |
| Unknown* | 4 | $289.38 | OTC Trade |
19:43:59 - 14-Oct-25 |
| Unknown* | 5 | $289.27 | OTC Trade |
19:38:21 - 14-Oct-25 |
| Unknown* | 0 | $288.56 | OTC Trade |
19:17:08 - 14-Oct-25 |
| Unknown* | 2 | $289.2553 | Currency Conversion Negotiated Trade |
19:14:01 - 14-Oct-25 |
| Unknown* | 31 | $287.61 | OTC Trade |
18:48:45 - 14-Oct-25 |
| Unknown* | 1 | $285.39071 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Oct-25 |
| Unknown* | 56 | $0.00 | SI Trade |
16:46:14 - 14-Oct-25 |
| Unknown* | 56 | $287.65 | SI Trade |
16:46:14 - 14-Oct-25 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
16:46:14 - 14-Oct-25 |
| Unknown* | 0 | $286.69 | OTC Trade |
16:02:54 - 14-Oct-25 |
| Unknown* | 0 | $285.49 | OTC Trade |
16:00:47 - 14-Oct-25 |
| Unknown* | 20 | $285.465 | OTC Trade |
15:54:37 - 14-Oct-25 |
| Unknown* | 1 | $284.4014 | OTC Trade |
15:34:56 - 14-Oct-25 |
| Unknown* | 70 | $284.781 | OTC Trade |
15:32:36 - 14-Oct-25 |
| Unknown* | 1 | $285.00 | OTC Trade |
15:30:39 - 14-Oct-25 |
| Unknown* | 0 | $283.95 | OTC Trade |
15:24:36 - 14-Oct-25 |
| Unknown* | 0 | $283.95 | OTC Trade |
15:24:36 - 14-Oct-25 |
| Unknown* | 0 | $284.54 | OTC Trade |
15:20:32 - 14-Oct-25 |
| Unknown* | 0 | $284.54 | OTC Trade |
15:20:31 - 14-Oct-25 |
| Unknown* | 0 | $284.50 | OTC Trade |
15:20:26 - 14-Oct-25 |
| Unknown* | 0 | $284.50 | OTC Trade |
15:20:26 - 14-Oct-25 |
| Unknown* | 0 | $284.50 | OTC Trade |
15:20:26 - 14-Oct-25 |
| Unknown* | 0 | $284.50 | OTC Trade |
15:20:26 - 14-Oct-25 |
| Unknown* | 1 | $287.88445 | Currency Conversion Negotiated Trade |
15:16:19 - 14-Oct-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
15:14:39 - 14-Oct-25 |
| Unknown* | 1 | $284.4665 | OTC Trade |
15:07:02 - 14-Oct-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
15:02:59 - 14-Oct-25 |
| Unknown* | 0 | $283.6001 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:39 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:39 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:39 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:38 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:38 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:33 - 14-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $283.03 | OTC Trade |
14:51:12 - 14-Oct-25 |
| Unknown* | 0 | $283.03 | OTC Trade |
14:51:12 - 14-Oct-25 |
| Unknown* | 0 | $283.03 | OTC Trade |
14:51:12 - 14-Oct-25 |
| Unknown* | 0 | $283.02 | OTC Trade |
14:51:09 - 14-Oct-25 |
| Unknown* | 0 | $283.02 | OTC Trade |
14:51:09 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:51 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:51 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:51 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:51 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:49 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:49 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:49 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:48 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:48 - 14-Oct-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
14:50:48 - 14-Oct-25 |
| Unknown* | 0 | $283.3301 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 1 | $286.68354 | Currency Conversion Negotiated Trade |
14:50:29 - 14-Oct-25 |
| Unknown* | 0 | $282.3999 | OTC Trade |
14:45:27 - 14-Oct-25 |
| Unknown* | 4 | $284.05701 | Currency Conversion Negotiated Trade |
14:43:37 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:31:43 - 14-Oct-25 |