| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 288.65264 | 288.65264 | 288.65264 | 288.65264 | 1,816 |
| 5th Jun 2025 (Thu) | 290.48028 | 290.48028 | 290.48028 | 290.48028 | 194 |
| 4th Jun 2025 (Wed) | 284.30998 | 284.30998 | 284.30998 | 284.30998 | 160 |
| 3rd Jun 2025 (Tue) | 284.92124 | 284.92124 | 284.92124 | 284.92124 | 4,315 |
| 2nd Jun 2025 (Mon) | 279.3215 | 279.3215 | 279.3215 | 279.3215 | 718 |
| 30th May 2025 (Fri) | 277.70735 | 277.70735 | 277.70735 | 277.70735 | 1,230 |
| 29th May 2025 (Thu) | 277.90259 | 277.90259 | 277.90259 | 277.90259 | 4,894 |
| 28th May 2025 (Wed) | 235.54361 | 235.54361 | 235.54361 | 235.54361 | 278 |
| 27th May 2025 (Tue) | 235.54361 | 235.54361 | 235.54361 | 235.54361 | 131 |
| 26th May 2025 (Mon) | 235.54361 | 235.54361 | 235.54361 | 235.54361 | 0 |
| 23rd May 2025 (Fri) | 231.50641 | 231.50641 | 231.50641 | 231.50641 | 274 |
| 22nd May 2025 (Thu) | 237.07 | 237.07 | 237.07 | 237.07 | 78 |
| 21st May 2025 (Wed) | 237.07 | 237.07 | 237.07 | 237.07 | 270 |
| 20th May 2025 (Tue) | 238.55752 | 238.55752 | 238.55752 | 238.55752 | 74 |
| 19th May 2025 (Mon) | 243.53186 | 243.53186 | 243.53186 | 243.53186 | 155 |
| 16th May 2025 (Fri) | 243.53186 | 243.53186 | 243.53186 | 243.53186 | 213 |
| 15th May 2025 (Thu) | 242.12281 | 242.12281 | 242.12281 | 242.12281 | 62 |
| 14th May 2025 (Wed) | 242.48067 | 242.48067 | 242.48067 | 242.48067 | 64 |
| 13th May 2025 (Tue) | 242.48067 | 242.48067 | 242.48067 | 242.48067 | 144 |
| 12th May 2025 (Mon) | 238.23608 | 238.23608 | 238.23608 | 238.23608 | 133 |
| 9th May 2025 (Fri) | 236.79001 | 236.79001 | 236.79001 | 236.79001 | 88 |
| 8th May 2025 (Thu) | 242.77426 | 242.77426 | 242.77426 | 242.77426 | 393 |
| 7th May 2025 (Wed) | 236.07382 | 236.07382 | 236.07382 | 236.07382 | 316 |
| 6th May 2025 (Tue) | 235.98876 | 235.98876 | 235.98876 | 235.98876 | 97 |
| 5th May 2025 (Mon) | 234.8696 | 234.8696 | 234.8696 | 234.8696 | 155 |
| 2nd May 2025 (Fri) | 234.8696 | 234.8696 | 234.8696 | 234.8696 | 40 |
| 1st May 2025 (Thu) | 233.90 | 233.90 | 233.90 | 233.90 | 252 |
| 30th Apr 2025 (Wed) | 230.94451 | 230.94451 | 230.94451 | 230.94451 | 205 |
| 29th Apr 2025 (Tue) | 230.94451 | 230.94451 | 230.94451 | 230.94451 | 264 |
| 28th Apr 2025 (Mon) | 224.62086 | 224.62086 | 224.62086 | 224.62086 | 71 |
| 25th Apr 2025 (Fri) | 226.2855 | 226.2855 | 226.2855 | 226.2855 | 63 |
| 24th Apr 2025 (Thu) | 226.00595 | 226.00595 | 226.00595 | 226.00595 | 264 |
| 23rd Apr 2025 (Wed) | 223.80653 | 223.80653 | 223.80653 | 223.80653 | 72 |
| 22nd Apr 2025 (Tue) | 213.48 | 213.48 | 213.48 | 213.48 | 51 |
| 21st Apr 2025 (Mon) | 215.86061 | 215.86061 | 215.86061 | 215.86061 | 0 |
| 18th Apr 2025 (Fri) | 215.86061 | 215.86061 | 215.86061 | 215.86061 | 0 |
| 17th Apr 2025 (Thu) | 215.86061 | 215.86061 | 215.86061 | 215.86061 | 149 |
| 16th Apr 2025 (Wed) | 222.87349 | 222.87349 | 222.87349 | 222.87349 | 191 |
| 15th Apr 2025 (Tue) | 210.99287 | 210.99287 | 210.99287 | 210.99287 | 113 |
| 14th Apr 2025 (Mon) | 210.99287 | 210.99287 | 210.99287 | 210.99287 | 95 |
| 11th Apr 2025 (Fri) | 210.99287 | 210.99287 | 210.99287 | 210.99287 | 94 |
| 10th Apr 2025 (Thu) | 210.99287 | 210.99287 | 210.99287 | 210.99287 | 735 |
| 9th Apr 2025 (Wed) | 210.99287 | 210.99287 | 210.99287 | 210.99287 | 260 |
| 8th Apr 2025 (Tue) | 216.59654 | 216.59654 | 216.59654 | 216.59654 | 1,270 |
| 7th Apr 2025 (Mon) | 211.44714 | 211.44714 | 211.44714 | 211.44714 | 475 |