| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 1,017 |
| 26th Dec 2025 (Fri) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 0 |
| 25th Dec 2025 (Thu) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 0 |
| 24th Dec 2025 (Wed) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 13 |
| 23rd Dec 2025 (Tue) | 223.47548 | 223.47548 | 223.47548 | 223.47548 | 654 |
| 22nd Dec 2025 (Mon) | 223.1898 | 223.1898 | 223.1898 | 223.1898 | 434 |
| 19th Dec 2025 (Fri) | 223.1898 | 223.1898 | 223.1898 | 223.1898 | 1,247 |
| 18th Dec 2025 (Thu) | 217.4386 | 217.4386 | 217.4386 | 217.4386 | 381 |
| 17th Dec 2025 (Wed) | 218.72138 | 218.72138 | 218.72138 | 218.72138 | 282 |
| 16th Dec 2025 (Tue) | 217.08678 | 217.08678 | 217.08678 | 217.08678 | 295 |
| 15th Dec 2025 (Mon) | 228.94849 | 228.94849 | 228.94849 | 228.94849 | 941 |
| 12th Dec 2025 (Fri) | 228.94849 | 228.94849 | 228.94849 | 228.94849 | 963 |
| 11th Dec 2025 (Thu) | 228.94849 | 228.94849 | 228.94849 | 228.94849 | 266 |
| 10th Dec 2025 (Wed) | 229.19534 | 229.19534 | 229.19534 | 229.19534 | 231 |
| 9th Dec 2025 (Tue) | 232.23173 | 232.23173 | 232.23173 | 232.23173 | 1,180 |
| 8th Dec 2025 (Mon) | 237.96876 | 237.96876 | 237.96876 | 237.96876 | 504 |
| 5th Dec 2025 (Fri) | 243.70211 | 243.70211 | 243.70211 | 243.70211 | 199 |
| 4th Dec 2025 (Thu) | 245.16795 | 245.16795 | 245.16795 | 245.16795 | 125 |
| 3rd Dec 2025 (Wed) | 239.50222 | 239.50222 | 239.50222 | 239.50222 | 624 |
| 2nd Dec 2025 (Tue) | 241.58147 | 241.58147 | 241.58147 | 241.58147 | 276 |
| 1st Dec 2025 (Mon) | 241.72045 | 241.72045 | 241.72045 | 241.72045 | 277 |
| 28th Nov 2025 (Fri) | 242.37664 | 242.37664 | 242.37664 | 242.37664 | 503 |
| 27th Nov 2025 (Thu) | 242.37664 | 242.37664 | 242.37664 | 242.37664 | 1 |
| 26th Nov 2025 (Wed) | 240.87072 | 240.87072 | 240.87072 | 240.87072 | 1,012 |
| 25th Nov 2025 (Tue) | 244.90248 | 244.90248 | 244.90248 | 244.90248 | 2,866 |
| 24th Nov 2025 (Mon) | 244.90248 | 244.90248 | 244.90248 | 244.90248 | 1,395 |
| 21st Nov 2025 (Fri) | 244.29397 | 244.29397 | 244.29397 | 244.29397 | 1,813 |
| 20th Nov 2025 (Thu) | 272.17861 | 272.17861 | 272.17861 | 272.17861 | 383 |
| 19th Nov 2025 (Wed) | 273.56482 | 273.56482 | 273.56482 | 273.56482 | 168 |
| 18th Nov 2025 (Tue) | 275.95282 | 275.95282 | 275.95282 | 275.95282 | 431 |
| 17th Nov 2025 (Mon) | 287.10262 | 287.10262 | 287.10262 | 287.10262 | 858 |
| 14th Nov 2025 (Fri) | 293.3159 | 293.3159 | 293.3159 | 293.3159 | 249 |
| 13th Nov 2025 (Thu) | 290.76124 | 290.76124 | 290.76124 | 290.76124 | 361 |
| 12th Nov 2025 (Wed) | 296.5557 | 296.5557 | 296.5557 | 296.5557 | 307 |
| 11th Nov 2025 (Tue) | 296.5557 | 296.5557 | 296.5557 | 296.5557 | 449 |
| 10th Nov 2025 (Mon) | 293.8294 | 293.8294 | 293.8294 | 293.8294 | 675 |
| 7th Nov 2025 (Fri) | 284.48762 | 284.48762 | 284.48762 | 284.48762 | 172 |
| 6th Nov 2025 (Thu) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 224 |
| 5th Nov 2025 (Wed) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 266 |
| 4th Nov 2025 (Tue) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 709 |
| 3rd Nov 2025 (Mon) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 33 |
| 31st Oct 2025 (Fri) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 173 |
| 30th Oct 2025 (Thu) | 289.57574 | 289.57574 | 289.57574 | 289.57574 | 215 |
| 29th Oct 2025 (Wed) | 293.08491 | 293.08491 | 293.08491 | 293.08491 | 118 |