| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 290.29666 | 290.29666 | 290.29666 | 290.29666 | 280 |
| 14th Oct 2025 (Tue) | 287.20116 | 287.20116 | 287.20116 | 287.20116 | 243 |
| 13th Oct 2025 (Mon) | 287.20116 | 287.20116 | 287.20116 | 287.20116 | 69 |
| 10th Oct 2025 (Fri) | 287.20116 | 287.20116 | 287.20116 | 287.20116 | 695 |
| 9th Oct 2025 (Thu) | 304.27549 | 304.27549 | 304.27549 | 304.27549 | 115 |
| 8th Oct 2025 (Wed) | 303.56633 | 303.56633 | 303.56633 | 303.56633 | 314 |
| 7th Oct 2025 (Tue) | 303.86681 | 303.86681 | 303.86681 | 303.86681 | 509 |
| 6th Oct 2025 (Mon) | 295.23108 | 295.23108 | 295.23108 | 295.23108 | 1,467 |
| 3rd Oct 2025 (Fri) | 295.23108 | 295.23108 | 295.23108 | 295.23108 | 1,406 |
| 2nd Oct 2025 (Thu) | 292.25768 | 292.25768 | 292.25768 | 292.25768 | 271 |
| 1st Oct 2025 (Wed) | 292.25768 | 292.25768 | 292.25768 | 292.25768 | 292 |
| 30th Sep 2025 (Tue) | 292.25768 | 292.25768 | 292.25768 | 292.25768 | 110 |
| 29th Sep 2025 (Mon) | 287.14227 | 287.14227 | 287.14227 | 287.14227 | 402 |
| 26th Sep 2025 (Fri) | 287.14227 | 287.14227 | 287.14227 | 287.14227 | 1,047 |
| 25th Sep 2025 (Thu) | 276.96353 | 276.96353 | 276.96353 | 276.96353 | 111 |
| 24th Sep 2025 (Wed) | 279.80129 | 279.80129 | 279.80129 | 279.80129 | 318 |
| 23rd Sep 2025 (Tue) | 279.78836 | 279.78836 | 279.78836 | 279.78836 | 256 |
| 22nd Sep 2025 (Mon) | 276.30112 | 276.30112 | 276.30112 | 276.30112 | 578 |
| 19th Sep 2025 (Fri) | 278.63007 | 278.63007 | 278.63007 | 278.63007 | 53 |
| 18th Sep 2025 (Thu) | 278.16135 | 278.16135 | 278.16135 | 278.16135 | 107 |
| 17th Sep 2025 (Wed) | 270.98151 | 270.98151 | 270.98151 | 270.98151 | 111 |
| 16th Sep 2025 (Tue) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 500 |
| 15th Sep 2025 (Mon) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 224 |
| 12th Sep 2025 (Fri) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 219 |
| 11th Sep 2025 (Thu) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 192 |
| 10th Sep 2025 (Wed) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 272 |
| 9th Sep 2025 (Tue) | 277.65754 | 277.65754 | 277.65754 | 277.65754 | 695 |
| 8th Sep 2025 (Mon) | 280.08174 | 280.08174 | 280.08174 | 280.08174 | 3,639 |
| 5th Sep 2025 (Fri) | 271.72695 | 271.72695 | 271.72695 | 271.72695 | 404 |
| 4th Sep 2025 (Thu) | 266.70288 | 266.70288 | 266.70288 | 266.70288 | 405 |
| 3rd Sep 2025 (Wed) | 266.70288 | 266.70288 | 266.70288 | 266.70288 | 510 |
| 2nd Sep 2025 (Tue) | 270.10956 | 270.10956 | 270.10956 | 270.10956 | 109 |
| 1st Sep 2025 (Mon) | 270.10956 | 270.10956 | 270.10956 | 270.10956 | 0 |
| 29th Aug 2025 (Fri) | 267.85356 | 267.85356 | 267.85356 | 267.85356 | 1,509 |
| 28th Aug 2025 (Thu) | 293.05145 | 293.05145 | 293.05145 | 293.05145 | 1,834 |
| 27th Aug 2025 (Wed) | 293.05145 | 293.05145 | 293.05145 | 293.05145 | 650 |
| 26th Aug 2025 (Tue) | 283.55361 | 283.55361 | 283.55361 | 283.55361 | 73 |
| 25th Aug 2025 (Mon) | 283.55361 | 283.55361 | 283.55361 | 283.55361 | 0 |
| 22nd Aug 2025 (Fri) | 283.55361 | 283.55361 | 283.55361 | 283.55361 | 204 |
| 21st Aug 2025 (Thu) | 282.07545 | 282.07545 | 282.07545 | 282.07545 | 236 |
| 20th Aug 2025 (Wed) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 264 |
| 19th Aug 2025 (Tue) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 122 |
| 18th Aug 2025 (Mon) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 182 |