| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 219 |
| 11th Sep 2025 (Thu) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 192 |
| 10th Sep 2025 (Wed) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 272 |
| 9th Sep 2025 (Tue) | 277.65754 | 277.65754 | 277.65754 | 277.65754 | 695 |
| 8th Sep 2025 (Mon) | 280.08174 | 280.08174 | 280.08174 | 280.08174 | 3,639 |
| 5th Sep 2025 (Fri) | 271.72695 | 271.72695 | 271.72695 | 271.72695 | 404 |
| 4th Sep 2025 (Thu) | 266.70288 | 266.70288 | 266.70288 | 266.70288 | 405 |
| 3rd Sep 2025 (Wed) | 266.70288 | 266.70288 | 266.70288 | 266.70288 | 510 |
| 2nd Sep 2025 (Tue) | 270.10956 | 270.10956 | 270.10956 | 270.10956 | 109 |
| 1st Sep 2025 (Mon) | 270.10956 | 270.10956 | 270.10956 | 270.10956 | 0 |
| 29th Aug 2025 (Fri) | 267.85356 | 267.85356 | 267.85356 | 267.85356 | 1,509 |
| 28th Aug 2025 (Thu) | 293.05145 | 293.05145 | 293.05145 | 293.05145 | 1,834 |
| 27th Aug 2025 (Wed) | 293.05145 | 293.05145 | 293.05145 | 293.05145 | 650 |
| 26th Aug 2025 (Tue) | 283.55361 | 283.55361 | 283.55361 | 283.55361 | 73 |
| 25th Aug 2025 (Mon) | 283.55361 | 283.55361 | 283.55361 | 283.55361 | 0 |
| 22nd Aug 2025 (Fri) | 283.55361 | 283.55361 | 283.55361 | 283.55361 | 204 |
| 21st Aug 2025 (Thu) | 282.07545 | 282.07545 | 282.07545 | 282.07545 | 236 |
| 20th Aug 2025 (Wed) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 264 |
| 19th Aug 2025 (Tue) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 122 |
| 18th Aug 2025 (Mon) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 182 |
| 15th Aug 2025 (Fri) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 311 |
| 14th Aug 2025 (Thu) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 152 |
| 13th Aug 2025 (Wed) | 272.10183 | 272.10183 | 272.10183 | 272.10183 | 558 |
| 12th Aug 2025 (Tue) | 274.36756 | 274.36756 | 274.36756 | 274.36756 | 194 |
| 11th Aug 2025 (Mon) | 282.57864 | 282.57864 | 282.57864 | 282.57864 | 237 |
| 8th Aug 2025 (Fri) | 280.84772 | 280.84772 | 280.84772 | 280.84772 | 734 |
| 7th Aug 2025 (Thu) | 272.63522 | 272.63522 | 272.63522 | 272.63522 | 837 |
| 6th Aug 2025 (Wed) | 279.39669 | 279.39669 | 279.39669 | 279.39669 | 168 |
| 5th Aug 2025 (Tue) | 285.34018 | 285.34018 | 285.34018 | 285.34018 | 230 |
| 4th Aug 2025 (Mon) | 285.34018 | 285.34018 | 285.34018 | 285.34018 | 403 |
| 1st Aug 2025 (Fri) | 277.87347 | 277.87347 | 277.87347 | 277.87347 | 1,540 |
| 31st Jul 2025 (Thu) | 289.46218 | 289.46218 | 289.46218 | 289.46218 | 5,130 |
| 30th Jul 2025 (Wed) | 289.30088 | 289.30088 | 289.30088 | 289.30088 | 361 |
| 29th Jul 2025 (Tue) | 289.30088 | 289.30088 | 289.30088 | 289.30088 | 11,521 |
| 28th Jul 2025 (Mon) | 294.14784 | 294.14784 | 294.14784 | 294.14784 | 1,848 |
| 25th Jul 2025 (Fri) | 286.00851 | 286.00851 | 286.00851 | 286.00851 | 607 |
| 24th Jul 2025 (Thu) | 286.00851 | 286.00851 | 286.00851 | 286.00851 | 1,998 |
| 23rd Jul 2025 (Wed) | 286.00851 | 286.00851 | 286.00851 | 286.00851 | 277 |
| 22nd Jul 2025 (Tue) | 285.82272 | 285.82272 | 285.82272 | 285.82272 | 507 |
| 21st Jul 2025 (Mon) | 282.48557 | 282.48557 | 282.48557 | 282.48557 | 741 |
| 18th Jul 2025 (Fri) | 282.48557 | 282.48557 | 282.48557 | 282.48557 | 385 |
| 17th Jul 2025 (Thu) | 280.7215 | 280.7215 | 280.7215 | 280.7215 | 188 |
| 16th Jul 2025 (Wed) | 280.7215 | 280.7215 | 280.7215 | 280.7215 | 527 |
| 15th Jul 2025 (Tue) | 283.07753 | 283.07753 | 283.07753 | 283.07753 | 45 |