| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.78 | 173.78 | 173.78 | 173.78 | 0 |
| 2nd Apr 2026 (Thu) | 173.78 | 173.78 | 173.78 | 173.78 | 715 |
| 1st Apr 2026 (Wed) | 173.73 | 173.73 | 173.73 | 173.73 | 343 |
| 31st Mar 2026 (Tue) | 174.48 | 174.48 | 174.48 | 174.48 | 432 |
| 30th Mar 2026 (Mon) | 176.08 | 176.08 | 176.08 | 176.08 | 763 |
| 27th Mar 2026 (Fri) | 171.70 | 171.70 | 171.70 | 171.70 | 13,217 |
| 26th Mar 2026 (Thu) | 178.97 | 178.97 | 178.97 | 178.97 | 450 |
| 25th Mar 2026 (Wed) | 177.55 | 177.55 | 177.55 | 177.55 | 283 |
| 24th Mar 2026 (Tue) | 180.27569 | 180.27569 | 180.27569 | 180.27569 | 301 |
| 23rd Mar 2026 (Mon) | 186.85 | 186.85 | 186.85 | 186.85 | 539 |
| 20th Mar 2026 (Fri) | 184.30 | 184.30 | 184.30 | 184.30 | 13,859 |
| 19th Mar 2026 (Thu) | 187.35 | 187.35 | 187.35 | 187.35 | 699 |
| 18th Mar 2026 (Wed) | 185.21 | 185.21 | 185.21 | 185.21 | 472 |
| 17th Mar 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 650 |
| 16th Mar 2026 (Mon) | 185.37 | 185.37 | 185.37 | 185.37 | 623 |
| 13th Mar 2026 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 675 |
| 12th Mar 2026 (Thu) | 183.38 | 183.38 | 183.38 | 183.38 | 750 |
| 11th Mar 2026 (Wed) | 187.20 | 187.20 | 187.20 | 187.20 | 20,073 |
| 10th Mar 2026 (Tue) | 189.41 | 189.41 | 189.41 | 189.41 | 1,591 |
| 9th Mar 2026 (Mon) | 194.52 | 194.52 | 194.52 | 194.52 | 1,275 |
| 6th Mar 2026 (Fri) | 194.57 | 194.57 | 194.57 | 194.57 | 8,472 |
| 5th Mar 2026 (Thu) | 195.33246 | 195.33246 | 195.33246 | 195.33246 | 3,339 |
| 4th Mar 2026 (Wed) | 187.53 | 187.53 | 187.53 | 187.53 | 1,122 |
| 3rd Mar 2026 (Tue) | 187.52925 | 187.52925 | 187.52925 | 187.52925 | 611 |
| 2nd Mar 2026 (Mon) | 183.19 | 183.19 | 183.19 | 183.19 | 762 |
| 27th Feb 2026 (Fri) | 181.31936 | 181.31936 | 181.31936 | 181.31936 | 1,194 |
| 26th Feb 2026 (Thu) | 181.34 | 181.34 | 181.34 | 181.34 | 2,827 |
| 25th Feb 2026 (Wed) | 177.01008 | 177.01008 | 177.01008 | 177.01008 | 545 |
| 24th Feb 2026 (Tue) | 175.22 | 175.22 | 175.22 | 175.22 | 947 |
| 23rd Feb 2026 (Mon) | 173.42 | 173.42 | 173.42 | 173.42 | 1,548 |
| 20th Feb 2026 (Fri) | 182.65 | 182.65 | 182.65 | 182.65 | 259 |
| 19th Feb 2026 (Thu) | 181.15 | 181.15 | 181.15 | 181.15 | 587 |
| 18th Feb 2026 (Wed) | 180.82 | 180.82 | 180.82 | 180.82 | 1,579 |
| 17th Feb 2026 (Tue) | 177.32 | 177.32 | 177.32 | 177.32 | 3,072 |
| 16th Feb 2026 (Mon) | 175.15308 | 175.15308 | 175.15308 | 175.15308 | 3 |
| 13th Feb 2026 (Fri) | 176.93 | 176.93 | 176.93 | 176.93 | 462 |
| 12th Feb 2026 (Thu) | 170.70 | 170.70 | 170.70 | 170.70 | 5,375 |
| 11th Feb 2026 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 1,368 |
| 10th Feb 2026 (Tue) | 188.45 | 188.45 | 188.45 | 188.45 | 870 |
| 9th Feb 2026 (Mon) | 184.90 | 184.90 | 184.90 | 184.90 | 905 |
| 6th Feb 2026 (Fri) | 182.95 | 182.95 | 182.95 | 182.95 | 820 |