| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 285.54775 | 285.54775 | 285.54775 | 285.54775 | 1,099 |
| 2nd Jul 2025 (Wed) | 281.98797 | 281.98797 | 281.98797 | 281.98797 | 151 |
| 1st Jul 2025 (Tue) | 280.0277 | 280.0277 | 280.0277 | 280.0277 | 1,426 |
| 30th Jun 2025 (Mon) | 284.40278 | 284.40278 | 284.40278 | 284.40278 | 867 |
| 27th Jun 2025 (Fri) | 285.32702 | 285.32702 | 285.32702 | 285.32702 | 1,028 |
| 26th Jun 2025 (Thu) | 280.46776 | 280.46776 | 280.46776 | 280.46776 | 276 |
| 25th Jun 2025 (Wed) | 280.46776 | 280.46776 | 280.46776 | 280.46776 | 658 |
| 24th Jun 2025 (Tue) | 280.92074 | 280.92074 | 280.92074 | 280.92074 | 320 |
| 23rd Jun 2025 (Mon) | 280.92074 | 280.92074 | 280.92074 | 280.92074 | 284 |
| 20th Jun 2025 (Fri) | 280.92074 | 280.92074 | 280.92074 | 280.92074 | 609 |
| 19th Jun 2025 (Thu) | 277.30104 | 277.30104 | 277.30104 | 277.30104 | 0 |
| 18th Jun 2025 (Wed) | 280.27742 | 280.27742 | 280.27742 | 280.27742 | 163 |
| 17th Jun 2025 (Tue) | 283.3606 | 283.3606 | 283.3606 | 283.3606 | 244 |
| 16th Jun 2025 (Mon) | 284.12532 | 284.12532 | 284.12532 | 284.12532 | 31 |
| 13th Jun 2025 (Fri) | 290.23755 | 290.23755 | 290.23755 | 290.23755 | 74 |
| 12th Jun 2025 (Thu) | 290.23755 | 290.23755 | 290.23755 | 290.23755 | 372 |
| 11th Jun 2025 (Wed) | 283.02296 | 283.02296 | 283.02296 | 283.02296 | 120 |
| 10th Jun 2025 (Tue) | 283.02296 | 283.02296 | 283.02296 | 283.02296 | 418 |
| 9th Jun 2025 (Mon) | 288.65264 | 288.65264 | 288.65264 | 288.65264 | 218 |
| 6th Jun 2025 (Fri) | 288.65264 | 288.65264 | 288.65264 | 288.65264 | 1,816 |
| 5th Jun 2025 (Thu) | 290.48028 | 290.48028 | 290.48028 | 290.48028 | 194 |
| 4th Jun 2025 (Wed) | 284.30998 | 284.30998 | 284.30998 | 284.30998 | 160 |
| 3rd Jun 2025 (Tue) | 284.92124 | 284.92124 | 284.92124 | 284.92124 | 4,315 |
| 2nd Jun 2025 (Mon) | 279.3215 | 279.3215 | 279.3215 | 279.3215 | 718 |
| 30th May 2025 (Fri) | 277.70735 | 277.70735 | 277.70735 | 277.70735 | 1,230 |
| 29th May 2025 (Thu) | 277.90259 | 277.90259 | 277.90259 | 277.90259 | 4,894 |
| 28th May 2025 (Wed) | 235.54361 | 235.54361 | 235.54361 | 235.54361 | 278 |
| 27th May 2025 (Tue) | 235.54361 | 235.54361 | 235.54361 | 235.54361 | 131 |
| 26th May 2025 (Mon) | 235.54361 | 235.54361 | 235.54361 | 235.54361 | 0 |
| 23rd May 2025 (Fri) | 231.50641 | 231.50641 | 231.50641 | 231.50641 | 274 |
| 22nd May 2025 (Thu) | 237.07 | 237.07 | 237.07 | 237.07 | 78 |
| 21st May 2025 (Wed) | 237.07 | 237.07 | 237.07 | 237.07 | 270 |
| 20th May 2025 (Tue) | 238.55752 | 238.55752 | 238.55752 | 238.55752 | 74 |
| 19th May 2025 (Mon) | 243.53186 | 243.53186 | 243.53186 | 243.53186 | 155 |
| 16th May 2025 (Fri) | 243.53186 | 243.53186 | 243.53186 | 243.53186 | 213 |
| 15th May 2025 (Thu) | 242.12281 | 242.12281 | 242.12281 | 242.12281 | 62 |
| 14th May 2025 (Wed) | 242.48067 | 242.48067 | 242.48067 | 242.48067 | 64 |
| 13th May 2025 (Tue) | 242.48067 | 242.48067 | 242.48067 | 242.48067 | 144 |
| 12th May 2025 (Mon) | 238.23608 | 238.23608 | 238.23608 | 238.23608 | 133 |
| 9th May 2025 (Fri) | 236.79001 | 236.79001 | 236.79001 | 236.79001 | 88 |
| 8th May 2025 (Thu) | 242.77426 | 242.77426 | 242.77426 | 242.77426 | 393 |
| 7th May 2025 (Wed) | 236.07382 | 236.07382 | 236.07382 | 236.07382 | 316 |
| 6th May 2025 (Tue) | 235.98876 | 235.98876 | 235.98876 | 235.98876 | 97 |
| 5th May 2025 (Mon) | 234.8696 | 234.8696 | 234.8696 | 234.8696 | 155 |