| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 284.48762 | 284.48762 | 284.48762 | 284.48762 | 172 |
| 6th Nov 2025 (Thu) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 224 |
| 5th Nov 2025 (Wed) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 266 |
| 4th Nov 2025 (Tue) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 709 |
| 3rd Nov 2025 (Mon) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 33 |
| 31st Oct 2025 (Fri) | 290.62414 | 290.62414 | 290.62414 | 290.62414 | 173 |
| 30th Oct 2025 (Thu) | 289.57574 | 289.57574 | 289.57574 | 289.57574 | 215 |
| 29th Oct 2025 (Wed) | 293.08491 | 293.08491 | 293.08491 | 293.08491 | 118 |
| 28th Oct 2025 (Tue) | 293.08491 | 293.08491 | 293.08491 | 293.08491 | 238 |
| 27th Oct 2025 (Mon) | 295.15245 | 295.15245 | 295.15245 | 295.15245 | 133 |
| 24th Oct 2025 (Fri) | 295.94489 | 295.94489 | 295.94489 | 295.94489 | 55 |
| 23rd Oct 2025 (Thu) | 288.53037 | 288.53037 | 288.53037 | 288.53037 | 86 |
| 22nd Oct 2025 (Wed) | 288.14443 | 288.14443 | 288.14443 | 288.14443 | 20 |
| 21st Oct 2025 (Tue) | 290.16248 | 290.16248 | 290.16248 | 290.16248 | 92 |
| 20th Oct 2025 (Mon) | 281.13381 | 281.13381 | 281.13381 | 281.13381 | 62 |
| 17th Oct 2025 (Fri) | 281.13381 | 281.13381 | 281.13381 | 281.13381 | 194 |
| 16th Oct 2025 (Thu) | 290.29666 | 290.29666 | 290.29666 | 290.29666 | 197 |
| 15th Oct 2025 (Wed) | 290.29666 | 290.29666 | 290.29666 | 290.29666 | 280 |
| 14th Oct 2025 (Tue) | 287.20116 | 287.20116 | 287.20116 | 287.20116 | 243 |
| 13th Oct 2025 (Mon) | 287.20116 | 287.20116 | 287.20116 | 287.20116 | 69 |
| 10th Oct 2025 (Fri) | 287.20116 | 287.20116 | 287.20116 | 287.20116 | 695 |
| 9th Oct 2025 (Thu) | 304.27549 | 304.27549 | 304.27549 | 304.27549 | 115 |
| 8th Oct 2025 (Wed) | 303.56633 | 303.56633 | 303.56633 | 303.56633 | 314 |
| 7th Oct 2025 (Tue) | 303.86681 | 303.86681 | 303.86681 | 303.86681 | 509 |
| 6th Oct 2025 (Mon) | 295.23108 | 295.23108 | 295.23108 | 295.23108 | 1,467 |
| 3rd Oct 2025 (Fri) | 295.23108 | 295.23108 | 295.23108 | 295.23108 | 1,406 |
| 2nd Oct 2025 (Thu) | 292.25768 | 292.25768 | 292.25768 | 292.25768 | 271 |
| 1st Oct 2025 (Wed) | 292.25768 | 292.25768 | 292.25768 | 292.25768 | 292 |
| 30th Sep 2025 (Tue) | 292.25768 | 292.25768 | 292.25768 | 292.25768 | 110 |
| 29th Sep 2025 (Mon) | 287.14227 | 287.14227 | 287.14227 | 287.14227 | 402 |
| 26th Sep 2025 (Fri) | 287.14227 | 287.14227 | 287.14227 | 287.14227 | 1,047 |
| 25th Sep 2025 (Thu) | 276.96353 | 276.96353 | 276.96353 | 276.96353 | 111 |
| 24th Sep 2025 (Wed) | 279.80129 | 279.80129 | 279.80129 | 279.80129 | 318 |
| 23rd Sep 2025 (Tue) | 279.78836 | 279.78836 | 279.78836 | 279.78836 | 256 |
| 22nd Sep 2025 (Mon) | 276.30112 | 276.30112 | 276.30112 | 276.30112 | 578 |
| 19th Sep 2025 (Fri) | 278.63007 | 278.63007 | 278.63007 | 278.63007 | 53 |
| 18th Sep 2025 (Thu) | 278.16135 | 278.16135 | 278.16135 | 278.16135 | 107 |
| 17th Sep 2025 (Wed) | 270.98151 | 270.98151 | 270.98151 | 270.98151 | 111 |
| 16th Sep 2025 (Tue) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 500 |
| 15th Sep 2025 (Mon) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 224 |
| 12th Sep 2025 (Fri) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 219 |
| 11th Sep 2025 (Thu) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 192 |
| 10th Sep 2025 (Wed) | 275.02491 | 275.02491 | 275.02491 | 275.02491 | 272 |
| 9th Sep 2025 (Tue) | 277.65754 | 277.65754 | 277.65754 | 277.65754 | 695 |
| 8th Sep 2025 (Mon) | 280.08174 | 280.08174 | 280.08174 | 280.08174 | 3,639 |