| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.95 | 182.95 | 182.95 | 182.95 | 820 |
| 5th Feb 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 1,155 |
| 4th Feb 2026 (Wed) | 190.55 | 190.55 | 190.55 | 190.55 | 2,012 |
| 3rd Feb 2026 (Tue) | 189.29 | 189.29 | 189.29 | 189.29 | 1,250 |
| 2nd Feb 2026 (Mon) | 202.69 | 202.69 | 202.69 | 202.69 | 1,196 |
| 30th Jan 2026 (Fri) | 206.99 | 206.99 | 206.99 | 206.99 | 665 |
| 29th Jan 2026 (Thu) | 206.86 | 206.86 | 206.86 | 206.86 | 987 |
| 28th Jan 2026 (Wed) | 219.38397 | 219.38397 | 219.38397 | 219.38397 | 152 |
| 27th Jan 2026 (Tue) | 215.80504 | 215.80504 | 215.80504 | 215.80504 | 564 |
| 26th Jan 2026 (Mon) | 224.79155 | 224.79155 | 224.79155 | 224.79155 | 464 |
| 23rd Jan 2026 (Fri) | 224.79155 | 224.79155 | 224.79155 | 224.79155 | 168 |
| 22nd Jan 2026 (Thu) | 224.41035 | 224.41035 | 224.41035 | 224.41035 | 243 |
| 21st Jan 2026 (Wed) | 219.79487 | 219.79487 | 219.79487 | 219.79487 | 632 |
| 20th Jan 2026 (Tue) | 221.08328 | 221.08328 | 221.08328 | 221.08328 | 709 |
| 19th Jan 2026 (Mon) | 220.27068 | 220.27068 | 220.27068 | 220.27068 | 0 |
| 16th Jan 2026 (Fri) | 219.57175 | 219.57175 | 219.57175 | 219.57175 | 219 |
| 15th Jan 2026 (Thu) | 219.57175 | 219.57175 | 219.57175 | 219.57175 | 242 |
| 14th Jan 2026 (Wed) | 219.57175 | 219.57175 | 219.57175 | 219.57175 | 528 |
| 13th Jan 2026 (Tue) | 228.70742 | 228.70742 | 228.70742 | 228.70742 | 173 |
| 12th Jan 2026 (Mon) | 233.05972 | 233.05972 | 233.05972 | 233.05972 | 674 |
| 9th Jan 2026 (Fri) | 243.07936 | 243.07936 | 243.07936 | 243.07936 | 167 |
| 8th Jan 2026 (Thu) | 243.85314 | 243.85314 | 243.85314 | 243.85314 | 1,595 |
| 7th Jan 2026 (Wed) | 236.60725 | 236.60725 | 236.60725 | 236.60725 | 170 |
| 6th Jan 2026 (Tue) | 236.99872 | 236.99872 | 236.99872 | 236.99872 | 1,144 |
| 5th Jan 2026 (Mon) | 225.23646 | 225.23646 | 225.23646 | 225.23646 | 490 |
| 2nd Jan 2026 (Fri) | 225.23646 | 225.23646 | 225.23646 | 225.23646 | 409 |
| 1st Jan 2026 (Thu) | 225.23646 | 225.23646 | 225.23646 | 225.23646 | 0 |
| 31st Dec 2025 (Wed) | 225.23646 | 225.23646 | 225.23646 | 225.23646 | 72 |
| 30th Dec 2025 (Tue) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 382 |
| 29th Dec 2025 (Mon) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 1,017 |
| 26th Dec 2025 (Fri) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 0 |
| 25th Dec 2025 (Thu) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 0 |
| 24th Dec 2025 (Wed) | 224.27848 | 224.27848 | 224.27848 | 224.27848 | 13 |
| 23rd Dec 2025 (Tue) | 223.47548 | 223.47548 | 223.47548 | 223.47548 | 654 |
| 22nd Dec 2025 (Mon) | 223.1898 | 223.1898 | 223.1898 | 223.1898 | 434 |
| 19th Dec 2025 (Fri) | 223.1898 | 223.1898 | 223.1898 | 223.1898 | 1,247 |
| 18th Dec 2025 (Thu) | 217.4386 | 217.4386 | 217.4386 | 217.4386 | 381 |
| 17th Dec 2025 (Wed) | 218.72138 | 218.72138 | 218.72138 | 218.72138 | 282 |
| 16th Dec 2025 (Tue) | 217.08678 | 217.08678 | 217.08678 | 217.08678 | 295 |
| 15th Dec 2025 (Mon) | 228.94849 | 228.94849 | 228.94849 | 228.94849 | 941 |
| 12th Dec 2025 (Fri) | 228.94849 | 228.94849 | 228.94849 | 228.94849 | 963 |
| 11th Dec 2025 (Thu) | 228.94849 | 228.94849 | 228.94849 | 228.94849 | 266 |
| 10th Dec 2025 (Wed) | 229.19534 | 229.19534 | 229.19534 | 229.19534 | 231 |
| 9th Dec 2025 (Tue) | 232.23173 | 232.23173 | 232.23173 | 232.23173 | 1,180 |
| 8th Dec 2025 (Mon) | 237.96876 | 237.96876 | 237.96876 | 237.96876 | 504 |