| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189,150 | €11.22 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 189,150 | €11.22 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Unknown* | 2,000 | €11.52972 | Currency Conversion Negotiated Trade |
14:42:04 - 04-Jun-25 |
| Unknown* | 4 | €11.05823 | Currency Conversion Negotiated Trade |
08:06:32 - 30-May-25 |
| Unknown* | 58,955 | €11.33 | OTC Trade |
14:35:48 - 29-May-25 |
| Unknown* | 103 | €11.12839 | Currency Conversion Negotiated Trade |
14:51:33 - 27-May-25 |
| Unknown* | 7,888 | €11.19 | Ordinary |
17:33:11 - 22-May-25 |
| Unknown* | 151,903 | €11.24 | Cross OTC Trade |
10:52:28 - 22-May-25 |
| Unknown* | 193 | €11.41515 | Currency Conversion Negotiated Trade |
10:55:39 - 20-May-25 |
| Unknown* | 47 | €11.24563 | Currency Conversion Negotiated Trade |
08:03:13 - 16-May-25 |
| Unknown* | 9 | €11.18248 | Currency Conversion Negotiated Trade |
09:22:17 - 13-May-25 |
| Unknown* | 52 | €10.90605 | Currency Conversion Negotiated Trade |
11:48:31 - 12-May-25 |
| Unknown* | 54 | €10.7604 | Currency Conversion Negotiated Trade |
15:35:17 - 09-May-25 |
| Unknown* | 650,000 | €10.74 | Ordinary |
09:20:46 - 09-May-25 |
| Unknown* | 497 | €10.19494 | Currency Conversion Negotiated Trade |
08:03:24 - 06-May-25 |
| Unknown* | 35 | €10.50035 | Currency Conversion Negotiated Trade |
08:01:59 - 02-May-25 |
| Unknown* | 193 | €10.68172 | Currency Conversion Negotiated Trade |
11:08:36 - 28-Apr-25 |
| Unknown* | 209,000 | €10.62 | OTC Trade |
10:23:18 - 28-Apr-25 |
| Unknown* | 209,000 | €10.62 | OTC Trade |
10:23:18 - 28-Apr-25 |
| Unknown* | 902 | €11.00012 | Currency Conversion Negotiated Trade |
14:17:21 - 24-Apr-25 |
| Unknown* | 270 | €10.82826 | Currency Conversion Negotiated Trade |
09:38:25 - 24-Apr-25 |
| Unknown* | 78 | €10.58 | SI Trade |
15:22:08 - 22-Apr-25 |
| Unknown* | 51 | €10.58 | SI Trade |
15:22:08 - 22-Apr-25 |
| Unknown* | 235 | €10.58 | SI Trade |
15:19:28 - 22-Apr-25 |
| Unknown* | 214 | €10.58 | SI Trade |
15:19:25 - 22-Apr-25 |
| Unknown* | 51 | €10.58 | SI Trade |
15:19:25 - 22-Apr-25 |
| Unknown* | 156 | €10.58 | SI Trade |
15:16:53 - 22-Apr-25 |
| Unknown* | 192 | €10.58 | SI Trade |
15:16:53 - 22-Apr-25 |
| Unknown* | 51 | €10.58 | SI Trade |
15:15:37 - 22-Apr-25 |
| Unknown* | 204 | €10.58 | SI Trade |
15:15:37 - 22-Apr-25 |
| Unknown* | 116 | €10.57 | SI Trade |
15:14:28 - 22-Apr-25 |
| Unknown* | 111 | €10.57 | SI Trade |
15:14:23 - 22-Apr-25 |
| Unknown* | 7 | €10.56 | SI Trade |
15:13:15 - 22-Apr-25 |
| Unknown* | 218 | €10.56 | SI Trade |
15:13:13 - 22-Apr-25 |
| Unknown* | 111 | €10.58 | SI Trade |
15:09:45 - 22-Apr-25 |
| Unknown* | 384 | €10.59 | SI Trade |
15:09:31 - 22-Apr-25 |
| Unknown* | 195 | €10.57 | SI Trade |
15:04:32 - 22-Apr-25 |
| Unknown* | 224 | €10.57 | SI Trade |
15:00:57 - 22-Apr-25 |
| Unknown* | 264 | €10.58 | SI Trade |
14:59:29 - 22-Apr-25 |
| Unknown* | 129 | €10.57 | SI Trade |
14:56:27 - 22-Apr-25 |
| Unknown* | 151 | €10.58 | SI Trade |
14:54:43 - 22-Apr-25 |
| Unknown* | 129 | €10.58 | SI Trade |
14:54:30 - 22-Apr-25 |
| Unknown* | 129 | €10.57 | SI Trade |
14:53:56 - 22-Apr-25 |
| Unknown* | 128 | €10.58 | SI Trade |
14:53:00 - 22-Apr-25 |
| Unknown* | 308 | €10.58 | SI Trade |
14:53:00 - 22-Apr-25 |
| Unknown* | 129 | €10.58 | SI Trade |
14:51:48 - 22-Apr-25 |
| Unknown* | 314 | €10.59 | SI Trade |
14:51:15 - 22-Apr-25 |
| Unknown* | 386 | €10.59 | SI Trade |
14:51:15 - 22-Apr-25 |
| Unknown* | 384 | €10.59 | SI Trade |
14:51:15 - 22-Apr-25 |
| Unknown* | 129 | €10.60 | SI Trade |
14:47:54 - 22-Apr-25 |
| Unknown* | 128 | €10.61 | SI Trade |
14:47:26 - 22-Apr-25 |
| Unknown* | 257 | €10.60 | SI Trade |
14:46:01 - 22-Apr-25 |
| Unknown* | 101 | €10.57 | SI Trade |
14:43:30 - 22-Apr-25 |
| Unknown* | 76 | €10.57 | SI Trade |
14:43:30 - 22-Apr-25 |
| Unknown* | 123 | €10.56 | SI Trade |
14:41:07 - 22-Apr-25 |
| Unknown* | 137 | €10.55 | SI Trade |
14:35:45 - 22-Apr-25 |
| Unknown* | 149 | €10.55 | SI Trade |
14:35:43 - 22-Apr-25 |
| Unknown* | 192 | €10.56 | SI Trade |
14:35:27 - 22-Apr-25 |
| Unknown* | 129 | €10.54 | SI Trade |
14:33:39 - 22-Apr-25 |
| Unknown* | 166 | €10.55 | SI Trade |
14:33:35 - 22-Apr-25 |
| Unknown* | 145 | €10.54 | SI Trade |
14:33:05 - 22-Apr-25 |
| Unknown* | 384 | €10.56 | SI Trade |
14:32:13 - 22-Apr-25 |
| Unknown* | 172 | €10.54 | SI Trade |
14:31:40 - 22-Apr-25 |
| Unknown* | 138 | €10.50 | SI Trade |
14:31:03 - 22-Apr-25 |
| Unknown* | 30 | €10.52 | SI Trade |
14:27:06 - 22-Apr-25 |
| Unknown* | 151 | €10.51 | SI Trade |
14:26:49 - 22-Apr-25 |
| Unknown* | 79 | €10.51 | SI Trade |
14:26:49 - 22-Apr-25 |
| Unknown* | 130 | €10.51 | SI Trade |
14:22:32 - 22-Apr-25 |
| Unknown* | 384 | €10.52 | SI Trade |
14:20:30 - 22-Apr-25 |
| Unknown* | 385 | €10.51 | SI Trade |
14:20:25 - 22-Apr-25 |
| Unknown* | 130 | €10.52 | SI Trade |
14:20:21 - 22-Apr-25 |
| Unknown* | 71 | €10.53 | SI Trade |
14:20:18 - 22-Apr-25 |
| Unknown* | 264 | €10.51 | SI Trade |
14:17:36 - 22-Apr-25 |
| Unknown* | 181 | €10.51 | SI Trade |
14:17:26 - 22-Apr-25 |
| Unknown* | 264 | €10.53 | SI Trade |
14:07:50 - 22-Apr-25 |
| Unknown* | 166 | €10.52 | SI Trade |
14:06:51 - 22-Apr-25 |
| Unknown* | 15 | €10.53 | SI Trade |
14:06:10 - 22-Apr-25 |
| Unknown* | 141 | €10.54 | SI Trade |
14:06:03 - 22-Apr-25 |
| Unknown* | 140 | €10.54 | SI Trade |
14:01:28 - 22-Apr-25 |
| Unknown* | 128 | €10.54 | SI Trade |
14:01:26 - 22-Apr-25 |
| Unknown* | 93 | €10.53 | SI Trade |
13:59:42 - 22-Apr-25 |
| Unknown* | 97 | €10.53 | SI Trade |
13:59:42 - 22-Apr-25 |
| Unknown* | 173 | €10.54 | SI Trade |
13:58:13 - 22-Apr-25 |
| Unknown* | 106 | €10.54 | SI Trade |
13:58:13 - 22-Apr-25 |
| Unknown* | 241 | €10.53 | SI Trade |
13:56:51 - 22-Apr-25 |
| Unknown* | 54 | €10.56 | SI Trade |
13:55:17 - 22-Apr-25 |
| Unknown* | 93 | €10.56 | SI Trade |
13:55:17 - 22-Apr-25 |
| Unknown* | 127 | €10.56 | SI Trade |
13:53:21 - 22-Apr-25 |
| Unknown* | 527 | €10.57 | SI Trade |
13:51:32 - 22-Apr-25 |
| Unknown* | 1 | €10.57 | SI Trade |
13:51:32 - 22-Apr-25 |
| Unknown* | 1 | €10.57 | SI Trade |
13:51:32 - 22-Apr-25 |
| Unknown* | 143 | €10.58 | SI Trade |
13:45:13 - 22-Apr-25 |
| Unknown* | 141 | €10.58 | SI Trade |
13:44:07 - 22-Apr-25 |
| Unknown* | 117 | €10.58 | SI Trade |
13:43:50 - 22-Apr-25 |
| Unknown* | 643 | €10.58 | SI Trade |
13:42:31 - 22-Apr-25 |
| Unknown* | 105 | €10.60 | SI Trade |
13:42:26 - 22-Apr-25 |
| Unknown* | 79 | €10.57 | SI Trade |
13:41:44 - 22-Apr-25 |
| Unknown* | 62 | €10.56 | SI Trade |
13:41:37 - 22-Apr-25 |
| Unknown* | 52 | €10.58 | SI Trade |
13:39:03 - 22-Apr-25 |
| Unknown* | 204 | €10.56 | SI Trade |
13:29:01 - 22-Apr-25 |
| Unknown* | 64 | €10.57 | SI Trade |
13:27:34 - 22-Apr-25 |
| Unknown* | 114 | €10.58 | SI Trade |
13:26:54 - 22-Apr-25 |
| Unknown* | 102 | €10.59 | SI Trade |
13:26:32 - 22-Apr-25 |
| Unknown* | 53 | €10.60 | SI Trade |
13:26:30 - 22-Apr-25 |
| Unknown* | 36 | €10.93047 | Currency Conversion Negotiated Trade |
08:21:55 - 22-Apr-25 |
| Unknown* | 5 | €11.00583 | Currency Conversion Negotiated Trade |
08:04:48 - 22-Apr-25 |
| Unknown* | 592 | €10.90849 | Currency Conversion Negotiated Trade |
16:10:17 - 15-Apr-25 |
| Unknown* | 209,000 | €13.00 | OTC Trade |
12:49:33 - 14-Apr-25 |
| Unknown* | 209,000 | €13.00 | OTC Trade |
12:49:33 - 14-Apr-25 |
| Unknown* | 34 | €12.14596 | Currency Conversion Negotiated Trade |
11:57:46 - 09-Apr-25 |
| Unknown* | 590 | €11.68453 | Currency Conversion Negotiated Trade |
13:11:16 - 07-Apr-25 |
| Unknown* | 101,218 | €12.30 | OTC Trade |
12:00:45 - 04-Apr-25 |
| Unknown* | 101,218 | €12.30 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Unknown* | 123,336 | €13.95 | OTC Trade |
11:44:27 - 28-Mar-25 |
| Unknown* | 123,336 | €13.95 | OTC Trade |
11:44:27 - 28-Mar-25 |
| Unknown* | 16 | €14.29567 | Currency Conversion Negotiated Trade |
09:47:29 - 25-Mar-25 |
| Unknown* | 18 | €14.31024 | Currency Conversion Negotiated Trade |
11:09:34 - 21-Mar-25 |
| Unknown* | 24 | €14.27917 | Currency Conversion Negotiated Trade |
10:46:02 - 21-Mar-25 |
| Unknown* | 170 | €14.81693 | Currency Conversion Negotiated Trade |
08:01:58 - 20-Mar-25 |
| Unknown* | 133 | €13.91016 | Currency Conversion Negotiated Trade |
15:04:45 - 12-Mar-25 |
| Unknown* | 30 | €13.95819 | Currency Conversion Negotiated Trade |
15:20:13 - 10-Mar-25 |
| Unknown* | 1,096 | €14.40 | SI Trade |
16:35:00 - 06-Mar-25 |
| Unknown* | 70,000 | €14.768 | Negotiated Trade |
09:42:15 - 06-Mar-25 |
| Unknown* | 21 | €14.78825 | Currency Conversion Negotiated Trade |
08:44:42 - 06-Mar-25 |
| Unknown* | 86,000 | €14.80 | Cross OTC Trade |
16:51:05 - 03-Mar-25 |
| Unknown* | 123,000 | €16.32 | OTC Trade |
13:01:57 - 28-Feb-25 |
| Unknown* | 123,000 | €16.32 | OTC Trade |
13:01:55 - 28-Feb-25 |
| Unknown* | 123,336 | €16.32 | OTC Trade |
11:19:18 - 28-Feb-25 |
| Unknown* | 123,336 | €16.32 | OTC Trade |
11:19:18 - 28-Feb-25 |