Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (0LNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $278.55 OTC Trade
20:34:02 - 27-Jun-25
Unknown* 0 $278.52 OTC Trade
20:34:02 - 27-Jun-25
Unknown* 10 $278.50 OTC Trade
20:34:02 - 27-Jun-25
Unknown* 0 $273.48 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 1 $273.38 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 100 $273.38 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 27 $273.38 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 1 $273.0195 OTC Trade
17:38:22 - 09-Jun-25
Unknown* 1 $269.7167 OTC Trade
15:29:49 - 20-May-25
Unknown* 100 $263.985 OTC Trade
15:12:48 - 12-May-25
Unknown* 6 $255.195 OTC Trade
18:00:28 - 07-May-25
Unknown* 8 $254.8793 OTC Trade
15:58:32 - 06-May-25
Unknown* 80 $247.88 OTC Trade
15:43:22 - 30-Apr-25
Unknown* 18 $252.1183 OTC Trade
19:18:45 - 29-Apr-25
Unknown* 7 $230.04 OTC Trade
18:06:29 - 08-Apr-25
Unknown* 2 $233.8301 OTC Trade
16:27:07 - 08-Apr-25
Unknown* 0 $258.13 OTC Trade
13:30:00 - 27-Mar-25
Unknown* 8 $261.1618 OTC Trade
14:05:08 - 24-Mar-25
Unknown* 150 $257.0035 OTC Trade
16:23:39 - 19-Mar-25
Unknown* 100 $255.6975 OTC Trade
14:53:34 - 10-Mar-25
Unknown* 11 $264.92 OTC Trade
19:46:00 - 05-Mar-25
FTSE 100 Latest
Value8,822.91
Change0.00