| Price | $332.81 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $338.5138 |
| Day's Volume: | 0 |
| Last Close: | $332.81 |
| Open: | $0.00 |
| ISIN: | US92206C7305 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $252.84 - $332.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Russel (0LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $338.5138 | OTC Trade |
15:17:01 - 07-Jul-26 |
| Unknown* | 3 | $334.17 | OTC Trade |
15:31:03 - 23-Jun-26 |
| Unknown* | 20 | $333.80 | OTC Trade |
15:03:00 - 23-Jun-26 |
| Unknown* | 3 | $336.87 | OTC Trade |
14:58:01 - 09-Jun-26 |
| Unknown* | 16 | $335.085 | OTC Trade |
20:05:30 - 08-Jun-26 |
| Unknown* | 1 | $332.81 | SI Trade |
07:22:31 - 11-May-26 |
| Unknown* | 1 | $332.81 | SI Trade |
07:22:30 - 11-May-26 |
| Unknown* | 20 | $297.331 | OTC Trade |
17:09:14 - 19-Mar-26 |
| Unknown* | 6 | $306.7017 | OTC Trade |
14:32:49 - 03-Mar-26 |
| Unknown* | 6 | $307.2837 | OTC Trade |
14:55:52 - 17-Feb-26 |
Vanguard Russel (0LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
