| Price | $252.84 on 17-09-2025 at 13:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $294.30 |
| Day's Volume: | 0 |
| Last Close: | $252.84 |
| Open: | $0.00 |
| ISIN: | US92206C7305 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $252.84 - $252.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Russel (0LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $294.30 | OTC Trade |
19:05:59 - 04-Sep-25 |
| Unknown* | 6 | $294.25 | OTC Trade |
18:58:26 - 04-Sep-25 |
| Unknown* | 6 | $294.2661 | OTC Trade |
18:58:01 - 04-Sep-25 |
| Unknown* | 0 | $291.54 | OTC Trade |
19:45:25 - 03-Sep-25 |
| Unknown* | 0 | $293.07 | OTC Trade |
19:40:30 - 29-Aug-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
20:37:48 - 01-Aug-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
16:43:52 - 31-Jul-25 |
| Unknown* | 5 | $289.462 | OTC Trade |
18:40:03 - 30-Jul-25 |
| Unknown* | 100 | $283.4051 | OTC Trade |
15:18:24 - 14-Jul-25 |
| Unknown* | 0 | $278.55 | OTC Trade |
20:34:02 - 27-Jun-25 |
Vanguard Russel (0LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
