Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Russel Share Price (0LNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.26on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LNF Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $150.26
Day's Volume: 0
Last Close: $150.26
Open: $0.00
ISIN: US92206C7305
Day's Range $150.26 - $150.26
52wk Range: $121.47 - $150.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Russel (0LNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3150.26Ordinary
Non protected portfolio
Single protected transaction
14:48:50 - 14-Jan-20
Unknown*24145.97Ordinary
Non protected portfolio
Single protected transaction
14:37:54 - 17-Dec-19
Unknown*339145.23Ordinary
Non protected portfolio
Single protected transaction
16:59:33 - 13-Dec-19
Unknown*902137.55Ordinary
Non protected portfolio
Single protected transaction
14:46:40 - 25-Oct-19
Unknown*9132.86Ordinary
Non protected portfolio
Single protected transaction
14:42:50 - 27-Aug-19
Unknown*55131.82Ordinary
Non protected portfolio
Single protected transaction
14:52:28 - 16-Aug-19
Unknown*9134.52Ordinary
Non protected portfolio
Single protected transaction
14:47:05 - 09-Aug-19
Unknown*4137.72Ordinary
Non protected portfolio
Single protected transaction
14:35:45 - 12-Jul-19

Share Price History for Vanguard Russel

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Vanguard Russel (0LNF)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered