Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Russel Share Price (0LNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.51on 19-07-2018 at 14:10:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LNF Shares
Last Trade:
Day's Volume: 0
Last Close: $125.51
Open: $0.00
ISIN: US92206C7305
Day's Range $0.00 - $0.00
52wk Range: $118.21 - $131.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Russel (0LNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vanguard Russel

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00125.510
17th Jul 2018 (Tue)0.000.000.00125.510
16th Jul 2018 (Mon)0.000.000.00125.510
13th Jul 2018 (Fri)0.000.000.00125.510
12th Jul 2018 (Thu)0.000.000.00125.510
11th Jul 2018 (Wed)0.000.000.00125.510
10th Jul 2018 (Tue)0.000.000.00125.510
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00167
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00127.510
28th Jun 2018 (Thu)0.000.000.00127.510
27th Jun 2018 (Wed)0.000.000.00127.510
26th Jun 2018 (Tue)0.000.000.00127.510
25th Jun 2018 (Mon)0.000.000.00127.510
22nd Jun 2018 (Fri)0.000.000.00127.690
21st Jun 2018 (Thu)0.000.000.00127.690
20th Jun 2018 (Wed)0.000.000.00127.690
19th Jun 2018 (Tue)0.000.000.00127.690

News about Vanguard Russel (0LNF)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered