Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Russel Share Price (0LNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.63on 22-10-2018 at 15:56:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LNF Shares
Last Trade: Unknown 57 at $127.63
Day's Volume: 0
Last Close: $127.63
Open: $0.00
ISIN: US92206C7305
Day's Range $0.00 - $0.00
52wk Range: $118.21 - $133.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Russel (0LNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57127.63Ordinary
NonProtected portfolio
Single protected transaction
14:57:02 - 19-Oct-18

Share Price History for Vanguard Russel

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00133.160
18th Oct 2018 (Thu)0.000.000.00133.160
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00133.160
15th Oct 2018 (Mon)0.000.000.00133.160
12th Oct 2018 (Fri)0.000.000.00133.160
11th Oct 2018 (Thu)0.000.000.00133.160
10th Oct 2018 (Wed)0.000.000.00133.160
9th Oct 2018 (Tue)0.000.000.00133.160
8th Oct 2018 (Mon)0.000.000.00133.160
5th Oct 2018 (Fri)0.000.000.00133.160
4th Oct 2018 (Thu)0.000.000.00133.160
3rd Oct 2018 (Wed)0.000.000.00133.160
2nd Oct 2018 (Tue)0.000.000.00133.160
1st Oct 2018 (Mon)0.000.000.00133.160
28th Sep 2018 (Fri)0.000.000.00133.850
27th Sep 2018 (Thu)0.000.000.00133.850
26th Sep 2018 (Wed)0.000.000.00133.850
25th Sep 2018 (Tue)0.000.000.00133.850
24th Sep 2018 (Mon)0.000.000.00133.850

News about Vanguard Russel (0LNF)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered