| Price | 150.26on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LNF Shares | |
| Last Trade: | Unknown 3 at $150.26 |
| Day's Volume: | 0 |
| Last Close: | $150.26 |
| Open: | $0.00 |
| ISIN: | US92206C7305 |
| Day's Range | $150.26 - $150.26 |
| 52wk Range: | $121.47 - $150.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Russel (0LNF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 150.26 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 14-Jan-20 |
| Unknown* | 24 | 145.97 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 17-Dec-19 |
| Unknown* | 339 | 145.23 | Ordinary Non protected portfolio Single protected transaction | 16:59:33 - 13-Dec-19 |
| Unknown* | 902 | 137.55 | Ordinary Non protected portfolio Single protected transaction | 14:46:40 - 25-Oct-19 |
| Unknown* | 9 | 132.86 | Ordinary Non protected portfolio Single protected transaction | 14:42:50 - 27-Aug-19 |
| Unknown* | 55 | 131.82 | Ordinary Non protected portfolio Single protected transaction | 14:52:28 - 16-Aug-19 |
| Unknown* | 9 | 134.52 | Ordinary Non protected portfolio Single protected transaction | 14:47:05 - 09-Aug-19 |
| Unknown* | 4 | 137.72 | Ordinary Non protected portfolio Single protected transaction | 14:35:45 - 12-Jul-19 |
Share Price History for Vanguard Russel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
