Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (0LNF) Share Price

Price $252.84 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LNF Shares
Last Trade: Unknown 100.00 at $283.4051
Day's Volume: 0
Last Close: $252.84
Open: $0.00
ISIN: US92206C7305
Day's Range $0.00 - $0.00
52wk Range: $252.84 - $252.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Russel (0LNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $283.4051 OTC Trade
15:18:24 - 14-Jul-25
Unknown* 0 $278.55 OTC Trade
20:34:02 - 27-Jun-25
Unknown* 0 $278.52 OTC Trade
20:34:02 - 27-Jun-25
Unknown* 10 $278.50 OTC Trade
20:34:02 - 27-Jun-25
Unknown* 0 $273.48 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 1 $273.38 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 100 $273.38 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 27 $273.38 OTC Trade
14:53:49 - 10-Jun-25
Unknown* 1 $273.0195 OTC Trade
17:38:22 - 09-Jun-25
Unknown* 1 $269.7167 OTC Trade
15:29:49 - 20-May-25
See more Vanguard Russel trades

Vanguard Russel (0LNF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 252.84 252.84 252.84 252.84 0
17th Jul 2025 (Thu) 252.84 252.84 252.84 252.84 0
16th Jul 2025 (Wed) 252.84 252.84 252.84 252.84 0
15th Jul 2025 (Tue) 252.84 252.84 252.84 252.84 0
14th Jul 2025 (Mon) 252.84 252.84 252.84 252.84 100
11th Jul 2025 (Fri) 252.84 252.84 252.84 252.84 0
10th Jul 2025 (Thu) 252.84 252.84 252.84 252.84 0
9th Jul 2025 (Wed) 252.84 252.84 252.84 252.84 0
8th Jul 2025 (Tue) 252.84 252.84 252.84 252.84 0
7th Jul 2025 (Mon) 252.84 252.84 252.84 252.84 0
4th Jul 2025 (Fri) 252.84 252.84 252.84 252.84 0
3rd Jul 2025 (Thu) 252.84 252.84 252.84 252.84 0
2nd Jul 2025 (Wed) 252.84 252.84 252.84 252.84 0
1st Jul 2025 (Tue) 252.84 252.84 252.84 252.84 0
30th Jun 2025 (Mon) 252.84 252.84 252.84 252.84 0
27th Jun 2025 (Fri) 252.84 252.84 252.84 252.84 0
26th Jun 2025 (Thu) 252.84 252.84 252.84 252.84 0
25th Jun 2025 (Wed) 252.84 252.84 252.84 252.84 0
24th Jun 2025 (Tue) 252.84 252.84 252.84 252.84 0
23rd Jun 2025 (Mon) 252.84 252.84 252.84 252.84 0
20th Jun 2025 (Fri) 252.84 252.84 252.84 252.84 0
19th Jun 2025 (Thu) 252.84 252.84 252.84 252.84 0
See more Vanguard Russel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered