| Price | $252.84 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LNF Shares | |
| Last Trade: | Unknown 1.00 at $269.7167 |
| Day's Volume: | 0 |
| Last Close: | $252.84 |
| Open: | $0.00 |
| ISIN: | US92206C7305 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.17 - $252.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Russel (0LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $269.7167 | OTC Trade |
15:29:49 - 20-May-25 |
| Unknown* | 100 | $263.985 | OTC Trade |
15:12:48 - 12-May-25 |
| Unknown* | 6 | $255.195 | OTC Trade |
18:00:28 - 07-May-25 |
| Unknown* | 8 | $254.8793 | OTC Trade |
15:58:32 - 06-May-25 |
| Unknown* | 80 | $247.88 | OTC Trade |
15:43:22 - 30-Apr-25 |
| Unknown* | 18 | $252.1183 | OTC Trade |
19:18:45 - 29-Apr-25 |
| Unknown* | 7 | $230.04 | OTC Trade |
18:06:29 - 08-Apr-25 |
| Unknown* | 2 | $233.8301 | OTC Trade |
16:27:07 - 08-Apr-25 |
| Unknown* | 0 | $258.13 | OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 8 | $261.1618 | OTC Trade |
14:05:08 - 24-Mar-25 |
Vanguard Russel (0LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
