| Price | 122.59on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.01% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LNF Shares | |
| Last Trade: | Unknown 2 at $122.49 |
| Day's Volume: | 0 |
| Last Close: | $122.59 |
| Open: | $0.00 |
| ISIN: | US92206C7305 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.21 - $131.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Russel (0LNF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 122.49 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 2 | 122.49 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 2 | 122.49 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 133 | 121.21 | Ordinary NonProtected portfolio Single protected transaction | 14:35:17 - 4-Oct-18 |
| Unknown* | 3 | 125.07 | Ordinary NonProtected portfolio Single protected transaction | 14:47:54 - 20-Mar-18 |
| Unknown* | 3 | 125.07 | Ordinary NonProtected portfolio Single protected transaction | 14:47:54 - 20-Mar-18 |
Share Price History for Vanguard Russel |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.27 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.86 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.38 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.97 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.97 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.96 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.79 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.41 | 0 |
