| Price | $252.84 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $308.4356 |
| Day's Volume: | 10 |
| Last Close: | $252.84 |
| Open: | $0.00 |
| ISIN: | US92206C7305 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $252.84 - $252.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $308.4356 |
| Shares in Issue: | N/A |
Vanguard Russel (0LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $308.4356 | OTC Trade |
15:31:04 - 15-Dec-25 |
| Unknown* | 14 | $309.88 | OTC Trade |
17:13:37 - 10-Dec-25 |
| Unknown* | 0 | $308.62 | OTC Trade |
17:24:56 - 26-Nov-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:48:40 - 25-Nov-25 |
| Unknown* | 0 | $302.41 | OTC Trade |
16:14:46 - 24-Nov-25 |
| Unknown* | 3 | $300.1598 | OTC Trade |
14:34:40 - 18-Nov-25 |
| Unknown* | 33 | $304.185 | OTC Trade |
14:42:18 - 17-Nov-25 |
| Unknown* | 0 | $305.82 | OTC Trade |
14:37:48 - 05-Nov-25 |
| Unknown* | 0 | $305.80 | OTC Trade |
18:43:23 - 04-Nov-25 |
| Unknown* | 3 | $309.1063 | OTC Trade |
15:02:28 - 03-Nov-25 |
Vanguard Russel (0LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
