Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Russel Share Price (0LNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.59on 24-04-2018 at 16:30:00
Change 0.00 -0.01%
Buy 0.00
Sell 0.00
Buy / Sell 0LNF Shares
Last Trade: Unknown 2 at $122.49
Day's Volume: 0
Last Close: $122.59
Open: $0.00
ISIN: US92206C7305
Day's Range $0.00 - $0.00
52wk Range: $118.21 - $131.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Russel (0LNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2122.49Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*2122.49Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*2122.49Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*133121.21Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 4-Oct-18
Unknown*3125.07Ordinary
NonProtected portfolio
Single protected transaction
14:47:54 - 20-Mar-18
Unknown*3125.07Ordinary
NonProtected portfolio
Single protected transaction
14:47:54 - 20-Mar-18

Share Price History for Vanguard Russel

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00121.270
5th Apr 2018 (Thu)0.000.000.00119.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00119.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00119.970
29th Mar 2018 (Thu)0.000.000.00119.970
28th Mar 2018 (Wed)0.000.000.00121.960
27th Mar 2018 (Tue)0.000.000.00118.790
26th Mar 2018 (Mon)0.000.000.00121.410

News about Vanguard Russel (0LNF)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered