Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Russel Share Price (0LNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.08on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LNF Shares
Last Trade:
Day's Volume: 0
Last Close: $125.08
Open: $0.00
ISIN: US92206C7305
Day's Range $0.00 - $0.00
52wk Range: $118.21 - $133.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Russel (0LNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vanguard Russel

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00125.080
7th Dec 2018 (Fri)0.000.000.00125.080
6th Dec 2018 (Thu)0.000.000.00125.080
5th Dec 2018 (Wed)0.000.000.00125.080
4th Dec 2018 (Tue)0.000.000.00125.080
3rd Dec 2018 (Mon)0.000.000.00125.080
30th Nov 2018 (Fri)0.000.000.00125.080
29th Nov 2018 (Thu)0.000.000.00125.080
28th Nov 2018 (Wed)0.000.000.00125.080
27th Nov 2018 (Tue)0.000.000.00125.080
26th Nov 2018 (Mon)0.000.000.00125.080
23rd Nov 2018 (Fri)0.000.000.00125.080
22nd Nov 2018 (Thu)0.000.000.00125.080
21st Nov 2018 (Wed)0.000.000.00125.080
20th Nov 2018 (Tue)0.000.000.00125.080
19th Nov 2018 (Mon)0.000.000.00125.080
16th Nov 2018 (Fri)0.000.000.00125.080
15th Nov 2018 (Thu)0.000.000.00125.080
14th Nov 2018 (Wed)0.000.000.00125.080
13th Nov 2018 (Tue)0.000.000.00127.630
12th Nov 2018 (Mon)0.000.000.00127.630

News about Vanguard Russel (0LNF)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered