| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.67 | Negotiated Trade |
14:41:22 - 06-Jun-25 |
| Unknown* | 10 | $78.91 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 64 | $78.8761 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 95 | $78.8761 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 20 | $78.876 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 62 | $78.8761 | OTC Trade |
16:04:33 - 04-Jun-25 |
| Unknown* | 105 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 87 | $78.8761 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 40 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 44 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 37 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 120 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 93 | $78.8761 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 35 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 25 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 44 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 110 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 32 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 31 | $78.876 | OTC Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 43 | $78.876 | OTC Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 49 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 20 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 66 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 15 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 34 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 76 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 15 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 77 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 50 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 66 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 86 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 37 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 75 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 39 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 81 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 34 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 39 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 30 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 49 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 35 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 81 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 40 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 112 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 65 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 74 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 24 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 35 | $78.8761 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 512 | $78.8764 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 79 | $78.8762 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 24 | $78.8761 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 41 | $78.8761 | OTC Trade |
16:04:20 - 04-Jun-25 |
| Unknown* | 38 | $78.8762 | OTC Trade |
16:04:18 - 04-Jun-25 |
| Unknown* | 17 | $78.8762 | OTC Trade |
16:04:18 - 04-Jun-25 |
| Unknown* | 60 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 23 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 29 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 44 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 34 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 78 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 44 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 16 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 37 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 15 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 38 | $78.8762 | OTC Trade |
16:04:16 - 04-Jun-25 |
| Unknown* | 62 | $78.8763 | OTC Trade |
16:04:16 - 04-Jun-25 |
| Unknown* | 25 | $78.8763 | OTC Trade |
16:04:14 - 04-Jun-25 |
| Unknown* | 31 | $78.8763 | OTC Trade |
16:04:14 - 04-Jun-25 |
| Unknown* | 27 | $78.8763 | OTC Trade |
16:04:14 - 04-Jun-25 |
| Unknown* | 22 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 53 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 41 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 18 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 45 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 883 | $78.82 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 1,013 | $78.737 | OTC Trade |
19:01:05 - 03-Jun-25 |
| Unknown* | 11 | $78.81 | Negotiated Trade |
14:55:38 - 03-Jun-25 |
| Unknown* | 4 | $78.98 | Negotiated Trade |
14:42:18 - 30-May-25 |
| Unknown* | 1 | $78.96 | Negotiated Trade |
14:41:44 - 30-May-25 |
| Unknown* | 90 | $78.8744 | OTC Trade |
16:06:34 - 27-May-25 |
| Unknown* | 10,000 | $78.7428 | OTC Trade |
18:55:08 - 23-May-25 |
| Unknown* | 10,000 | $78.7428 | OTC Trade |
18:55:08 - 23-May-25 |
| Unknown* | 281 | $78.6318 | OTC Trade |
14:59:21 - 22-May-25 |
| Unknown* | 12,719 | $78.6318 | OTC Trade |
14:59:21 - 22-May-25 |
| Unknown* | 12,719 | $78.6318 | OTC Trade |
14:59:21 - 22-May-25 |
| Unknown* | 104 | $78.688 | OTC Trade |
14:44:03 - 22-May-25 |
| Unknown* | 50 | $78.7341 | OTC Trade |
15:12:07 - 21-May-25 |
| Unknown* | 200 | $78.8496 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 100 | $78.8493 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 100 | $78.8495 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 200 | $78.8486 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 25 | $78.7642 | OTC Trade |
15:03:48 - 20-May-25 |
| Unknown* | 10 | $78.70 | Negotiated Trade |
14:46:56 - 19-May-25 |
| Unknown* | 86 | $78.6685 | OTC Trade |
14:40:59 - 19-May-25 |
| Unknown* | 86 | $78.6685 | OTC Trade |
14:40:59 - 19-May-25 |
| Unknown* | 200 | $78.735 | OTC Trade |
20:53:35 - 16-May-25 |
| Unknown* | 100 | $78.738 | OTC Trade |
18:01:33 - 16-May-25 |
| Unknown* | 200 | $78.735 | OTC Trade |
18:01:33 - 16-May-25 |
| Unknown* | 239 | $78.7382 | OTC Trade |
18:01:33 - 16-May-25 |
| Unknown* | 111 | $78.6282 | OTC Trade |
14:53:46 - 14-May-25 |
| Unknown* | 200 | $78.5692 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 100 | $78.5695 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 800 | $78.5684 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 12,700 | $78.71438 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 1,476 | $78.71203 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 100 | $78.71141 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 500 | $78.7104 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 100 | $78.70857 | OTC Trade |
16:13:48 - 09-May-25 |
| Unknown* | 700 | $78.70855 | OTC Trade |
16:13:48 - 09-May-25 |
| Unknown* | 100 | $78.705 | OTC Trade |
16:13:48 - 09-May-25 |
| Unknown* | 1,200 | $78.705 | OTC Trade |
16:13:48 - 09-May-25 |
| Unknown* | 29 | $78.72 | Negotiated Trade |
14:54:52 - 08-May-25 |
| Unknown* | 9 | $78.71 | Negotiated Trade |
14:42:33 - 07-May-25 |
| Unknown* | 241 | $78.705 | OTC Trade |
18:26:00 - 06-May-25 |
| Unknown* | 1 | $78.65 | OTC Trade |
16:01:42 - 06-May-25 |
| Unknown* | 1 | $78.66 | OTC Trade |
14:42:30 - 06-May-25 |
| Unknown* | 1 | $78.66 | OTC Trade |
14:40:00 - 06-May-25 |
| Unknown* | 20 | $78.593 | OTC Trade |
19:19:13 - 02-May-25 |
| Unknown* | 886 | $78.72 | Negotiated Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $78.6625 | OTC Trade |
14:48:25 - 24-Apr-25 |
| Unknown* | 196 | $78.62 | Negotiated Trade |
14:54:22 - 23-Apr-25 |
| Unknown* | 110 | $78.5595 | OTC Trade |
15:04:37 - 22-Apr-25 |
| Unknown* | 103 | $78.55 | Negotiated Trade |
14:55:53 - 22-Apr-25 |
| Unknown* | 300 | $78.6138 | OTC Trade |
17:11:36 - 21-Apr-25 |
| Unknown* | 147 | $78.39 | Negotiated Trade |
14:54:23 - 16-Apr-25 |
| Unknown* | 25 | $78.3768 | OTC Trade |
19:06:19 - 15-Apr-25 |
| Unknown* | 61 | $78.3634 | OTC Trade |
14:56:01 - 15-Apr-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
20:35:05 - 14-Apr-25 |
| Unknown* | 39 | $77.938 | OTC Trade |
18:15:12 - 11-Apr-25 |
| Unknown* | 115 | $77.74 | OTC Trade |
15:15:16 - 11-Apr-25 |
| Unknown* | 75 | $77.7291 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 5 | $78.26 | OTC Trade |
16:07:17 - 10-Apr-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
16:07:17 - 10-Apr-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:54:16 - 08-Apr-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
16:36:47 - 07-Apr-25 |
| Unknown* | 15 | $78.322 | OTC Trade |
15:32:17 - 07-Apr-25 |
| Unknown* | 2,689 | $78.66 | OTC Trade |
14:31:54 - 07-Apr-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 40 | $78.9992 | OTC Trade |
16:02:49 - 04-Apr-25 |
| Unknown* | 100 | $78.9412 | OTC Trade |
14:33:11 - 03-Apr-25 |
| Unknown* | 100 | $78.945 | OTC Trade |
14:33:11 - 03-Apr-25 |
| Unknown* | 100 | $78.9405 | OTC Trade |
14:33:11 - 03-Apr-25 |
| Unknown* | 1,809 | $78.98 | OTC Trade |
15:31:58 - 31-Mar-25 |
| Unknown* | 1,809 | $78.98 | OTC Trade |
15:31:58 - 31-Mar-25 |
| Unknown* | 7,860 | $78.99 | OTC Trade |
14:54:02 - 31-Mar-25 |
| Unknown* | 70 | $78.9537 | OTC Trade |
19:56:36 - 28-Mar-25 |
| Unknown* | 100 | $78.9436 | OTC Trade |
19:52:19 - 28-Mar-25 |
| Unknown* | 311 | $78.915 | OTC Trade |
18:44:02 - 28-Mar-25 |
| Unknown* | 482 | $78.905 | OTC Trade |
18:30:23 - 28-Mar-25 |
| Unknown* | 92 | $78.8778 | OTC Trade |
14:22:43 - 28-Mar-25 |
| Unknown* | 200 | $78.878 | OTC Trade |
14:22:43 - 28-Mar-25 |
| Unknown* | 1,934 | $78.8685 | OTC Trade |
14:01:17 - 28-Mar-25 |
| Unknown* | 200 | $78.759 | OTC Trade |
19:56:52 - 27-Mar-25 |
| Unknown* | 150 | $78.728 | OTC Trade |
18:58:08 - 26-Mar-25 |
| Unknown* | 91 | $78.72 | Negotiated Trade |
15:06:57 - 26-Mar-25 |
| Unknown* | 100 | $78.785 | OTC Trade |
14:26:33 - 25-Mar-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
18:54:31 - 24-Mar-25 |
| Unknown* | 100 | $78.83 | OTC Trade |
19:57:57 - 21-Mar-25 |
| Unknown* | 100 | $78.8293 | OTC Trade |
19:57:57 - 21-Mar-25 |
| Unknown* | 8 | $78.85 | Negotiated Trade |
14:55:58 - 21-Mar-25 |
| Unknown* | 13 | $78.8459 | OTC Trade |
15:19:23 - 20-Mar-25 |
| Unknown* | 173 | $78.843 | OTC Trade |
14:11:00 - 20-Mar-25 |
| Unknown* | 700 | $78.8482 | OTC Trade |
14:10:00 - 20-Mar-25 |
| Unknown* | 700 | $78.8493 | OTC Trade |
14:10:00 - 20-Mar-25 |
| Unknown* | 100 | $78.76 | OTC Trade |
18:45:40 - 19-Mar-25 |
| Unknown* | 14 | $78.55 | Negotiated Trade |
15:07:07 - 17-Mar-25 |
| Unknown* | 100 | $78.495 | OTC Trade |
19:59:30 - 14-Mar-25 |
| Unknown* | 100 | $78.535 | OTC Trade |
17:40:21 - 14-Mar-25 |
| Unknown* | 178 | $78.5388 | OTC Trade |
17:40:21 - 14-Mar-25 |
| Unknown* | 100 | $78.5395 | OTC Trade |
17:40:21 - 14-Mar-25 |
| Unknown* | 200 | $78.5393 | OTC Trade |
17:40:21 - 14-Mar-25 |
| Unknown* | 40 | $78.532 | OTC Trade |
17:32:11 - 14-Mar-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
19:30:02 - 13-Mar-25 |
| Unknown* | 38 | $78.522 | OTC Trade |
19:30:02 - 13-Mar-25 |
| Unknown* | 61 | $78.40 | Negotiated Trade |
14:51:12 - 13-Mar-25 |
| Unknown* | 400 | $78.485 | OTC Trade |
18:22:34 - 12-Mar-25 |
| Unknown* | 1,400 | $78.492 | OTC Trade |
18:20:23 - 12-Mar-25 |
| Unknown* | 127 | $78.535 | OTC Trade |
15:06:13 - 12-Mar-25 |
| Unknown* | 59 | $78.53 | Negotiated Trade |
14:44:38 - 12-Mar-25 |
| Unknown* | 24 | $78.688 | OTC Trade |
19:25:17 - 10-Mar-25 |
| Unknown* | 300 | $78.54 | OTC Trade |
19:00:40 - 07-Mar-25 |
| Unknown* | 59 | $78.61 | Negotiated Trade |
14:53:36 - 06-Mar-25 |
| Unknown* | 61 | $78.688 | OTC Trade |
17:11:58 - 05-Mar-25 |
| Unknown* | 300 | $78.66 | OTC Trade |
15:57:37 - 05-Mar-25 |
| Unknown* | 9 | $78.79 | Negotiated Trade |
14:54:51 - 05-Mar-25 |
| Unknown* | 2,900 | $78.795 | OTC Trade |
14:42:38 - 05-Mar-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:31:28 - 05-Mar-25 |
| Unknown* | 6,700 | $78.591 | OTC Trade |
14:38:08 - 03-Mar-25 |
| Unknown* | 10,000 | $78.595 | OTC Trade |
14:38:06 - 03-Mar-25 |
| Unknown* | 24 | $78.61 | OTC Trade |
14:30:06 - 03-Mar-25 |
| Unknown* | 6 | $78.865 | OTC Trade |
20:39:02 - 28-Feb-25 |
| Unknown* | 100 | $78.758 | OTC Trade |
20:56:10 - 27-Feb-25 |
| Unknown* | 100 | $78.76 | OTC Trade |
20:56:10 - 27-Feb-25 |
| Unknown* | 200 | $78.757 | OTC Trade |
20:56:10 - 27-Feb-25 |
| Unknown* | 200 | $78.7588 | OTC Trade |
20:56:10 - 27-Feb-25 |
| Unknown* | 200 | $78.7593 | OTC Trade |
20:56:10 - 27-Feb-25 |
| Unknown* | 51 | $78.76 | Negotiated Trade |
14:57:00 - 27-Feb-25 |