| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $79.0728 | OTC Trade |
19:08:18 - 30-Mar-26 |
| Unknown* | 142 | $79.072 | OTC Trade |
19:08:18 - 30-Mar-26 |
| Unknown* | 380 | $79.06 | OTC Trade |
15:08:54 - 30-Mar-26 |
| Unknown* | 2,000 | $78.8221 | OTC Trade |
19:28:56 - 26-Mar-26 |
| Unknown* | 0 | $79.08 | OTC Trade |
19:44:38 - 25-Mar-26 |
| Unknown* | 663 | $79.125 | OTC Trade |
18:10:28 - 25-Mar-26 |
| Unknown* | 86 | $79.1193 | OTC Trade |
17:05:52 - 25-Mar-26 |
| Unknown* | 6 | $79.12 | OTC Trade |
13:44:10 - 25-Mar-26 |
| Unknown* | 2 | $79.149 | OTC Trade |
13:30:14 - 25-Mar-26 |
| Unknown* | 11,500 | $79.0121 | OTC Trade |
19:09:00 - 24-Mar-26 |
| Unknown* | 600 | $79.0384 | OTC Trade |
16:42:17 - 24-Mar-26 |
| Unknown* | 190 | $79.039 | OTC Trade |
16:42:17 - 24-Mar-26 |
| Unknown* | 84,788 | $79.00 | SI Trade |
14:39:48 - 24-Mar-26 |
| Unknown* | 573 | $79.02 | SI Trade |
14:23:16 - 24-Mar-26 |
| Unknown* | 199 | $78.97 | SI Trade |
13:58:34 - 24-Mar-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
13:38:33 - 24-Mar-26 |
| Unknown* | 14,218 | $79.15 | SI Trade |
19:27:38 - 23-Mar-26 |
| Unknown* | 83 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 177 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 149 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 466 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 106 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 600 | $79.0024 | OTC Trade |
16:08:27 - 20-Mar-26 |
| Unknown* | 100 | $79.0016 | OTC Trade |
16:08:27 - 20-Mar-26 |
| Unknown* | 20 | $79.0007 | OTC Trade |
16:08:27 - 20-Mar-26 |
| Unknown* | 190 | $79.0001 | Negotiated Trade |
16:07:25 - 20-Mar-26 |
| Unknown* | 0 | $78.9898 | OTC Trade |
15:58:20 - 20-Mar-26 |
| Unknown* | 700 | $78.9387 | OTC Trade |
15:06:27 - 20-Mar-26 |
| Unknown* | 300 | $79.0711 | OTC Trade |
18:11:17 - 19-Mar-26 |
| Unknown* | 140 | $79.09 | Negotiated Trade |
15:13:13 - 19-Mar-26 |
| Unknown* | 1,320 | $78.95 | SI Trade |
13:34:34 - 19-Mar-26 |
| Unknown* | 0 | $78.96 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 10 | $78.97 | Negotiated Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 10 | $79.28 | Negotiated Trade |
15:15:57 - 18-Mar-26 |
| Unknown* | 2,000 | $79.3279 | OTC Trade |
17:53:09 - 17-Mar-26 |
| Unknown* | 3,800 | $79.1918 | OTC Trade |
19:07:58 - 16-Mar-26 |
| Unknown* | 100 | $79.175 | OTC Trade |
18:32:52 - 16-Mar-26 |
| Unknown* | 250 | $79.21 | OTC Trade |
15:24:18 - 16-Mar-26 |
| Unknown* | 0 | $79.30 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 2,173 | $79.065 | OTC Trade |
17:59:50 - 13-Mar-26 |
| Unknown* | 3,020 | $79.1137 | OTC Trade |
19:20:26 - 12-Mar-26 |
| Unknown* | 62 | $79.24 | OTC Trade |
15:56:17 - 12-Mar-26 |
| Unknown* | 30 | $79.335 | OTC Trade |
14:02:19 - 12-Mar-26 |
| Unknown* | 1,631 | $79.455 | OTC Trade |
18:14:08 - 11-Mar-26 |
| Unknown* | 85 | $79.5107 | OTC Trade |
14:39:24 - 11-Mar-26 |
| Unknown* | 132 | $79.71 | Negotiated Trade |
14:44:07 - 10-Mar-26 |
| Unknown* | 659 | $79.70 | SI Trade |
13:32:13 - 10-Mar-26 |
| Unknown* | 1,400 | $79.5972 | OTC Trade |
18:12:26 - 09-Mar-26 |
| Unknown* | 53 | $79.598 | OTC Trade |
18:12:26 - 09-Mar-26 |
| Unknown* | 140 | $79.635 | OTC Trade |
16:32:37 - 06-Mar-26 |
| Unknown* | 75,367 | $79.61 | SI Trade |
15:25:17 - 06-Mar-26 |
| Unknown* | 440 | $79.67 | OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 393 | $79.67 | OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 195 | $79.7517 | OTC Trade |
15:04:36 - 04-Mar-26 |
| Unknown* | 400 | $79.6195 | OTC Trade |
14:42:17 - 03-Mar-26 |
| Unknown* | 900 | $79.7831 | OTC Trade |
19:40:45 - 02-Mar-26 |
| Unknown* | 2,292 | $79.7717 | OTC Trade |
18:33:13 - 02-Mar-26 |
| Unknown* | 141 | $79.7712 | OTC Trade |
18:33:13 - 02-Mar-26 |
| Unknown* | 700 | $79.7705 | OTC Trade |
18:33:13 - 02-Mar-26 |
| Unknown* | 1,700 | $79.772 | OTC Trade |
18:33:13 - 02-Mar-26 |
| Unknown* | 1,500 | $79.7713 | OTC Trade |
18:33:13 - 02-Mar-26 |
| Unknown* | 900 | $79.753 | OTC Trade |
16:15:01 - 02-Mar-26 |
| Unknown* | 200 | $79.795 | OTC Trade |
14:36:24 - 02-Mar-26 |
| Unknown* | 62 | $79.795 | OTC Trade |
14:36:24 - 02-Mar-26 |
| Unknown* | 12 | $80.23 | Negotiated Trade |
15:36:27 - 27-Feb-26 |
| Unknown* | 30 | $80.229 | OTC Trade |
15:21:27 - 27-Feb-26 |
| Unknown* | 200 | $80.2191 | OTC Trade |
14:48:20 - 27-Feb-26 |
| Unknown* | 1,287 | $80.1295 | OTC Trade |
18:59:34 - 26-Feb-26 |
| Unknown* | 170 | $80.1293 | OTC Trade |
18:57:11 - 26-Feb-26 |
| Unknown* | 250 | $80.1317 | OTC Trade |
14:51:42 - 25-Feb-26 |
| Unknown* | 200 | $80.15 | OTC Trade |
20:39:20 - 24-Feb-26 |
| Unknown* | 100 | $80.15 | OTC Trade |
20:39:20 - 24-Feb-26 |
| Unknown* | 21 | $80.15 | OTC Trade |
20:39:20 - 24-Feb-26 |
| Unknown* | 25 | $80.12 | Negotiated Trade |
14:42:40 - 24-Feb-26 |
| Unknown* | 300 | $80.1812 | OTC Trade |
19:59:34 - 23-Feb-26 |
| Unknown* | 300 | $80.1812 | OTC Trade |
19:59:34 - 23-Feb-26 |
| Unknown* | 600 | $80.185 | OTC Trade |
18:39:14 - 23-Feb-26 |
| Unknown* | 25 | $80.185 | OTC Trade |
18:39:14 - 23-Feb-26 |
| Unknown* | 51 | $80.13 | Negotiated Trade |
15:22:30 - 23-Feb-26 |
| Unknown* | 800 | $80.1069 | OTC Trade |
20:41:34 - 20-Feb-26 |
| Unknown* | 307 | $80.09 | Negotiated Trade |
14:41:03 - 20-Feb-26 |
| Unknown* | 70 | $80.0693 | OTC Trade |
18:27:49 - 19-Feb-26 |
| Unknown* | 6 | $80.04 | Negotiated Trade |
15:06:10 - 19-Feb-26 |
| Unknown* | 5 | $80.0473 | OTC Trade |
14:45:43 - 19-Feb-26 |
| Unknown* | 950 | $80.05 | SI Trade |
14:47:16 - 18-Feb-26 |
| Unknown* | 401 | $80.0609 | OTC Trade |
19:07:37 - 17-Feb-26 |
| Unknown* | 2,001 | $80.0585 | OTC Trade |
17:56:21 - 17-Feb-26 |
| Unknown* | 1 | $80.04 | OTC Trade |
14:31:24 - 17-Feb-26 |
| Unknown* | 1 | $80.04 | OTC Trade |
14:31:23 - 17-Feb-26 |
| Unknown* | 0 | $80.05 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 400 | $80.0711 | OTC Trade |
14:31:33 - 13-Feb-26 |
| Unknown* | 100 | $80.0707 | OTC Trade |
14:31:33 - 13-Feb-26 |
| Unknown* | 14 | $80.0713 | OTC Trade |
14:31:33 - 13-Feb-26 |
| Unknown* | 100 | $80.0712 | OTC Trade |
14:31:33 - 13-Feb-26 |
| Unknown* | 2,258 | $79.9667 | OTC Trade |
19:19:10 - 12-Feb-26 |
| Unknown* | 242 | $79.9667 | OTC Trade |
19:19:10 - 12-Feb-26 |
| Unknown* | 10 | $79.9228 | OTC Trade |
15:32:04 - 12-Feb-26 |
| Unknown* | 678 | $79.6896 | Currency Conversion Negotiated Trade |
15:29:28 - 12-Feb-26 |
| Unknown* | 650 | $79.851 | OTC Trade |
16:14:59 - 11-Feb-26 |
| Unknown* | 16 | $79.86 | OTC Trade |
15:00:04 - 11-Feb-26 |
| Unknown* | 70 | $79.862 | OTC Trade |
14:37:20 - 11-Feb-26 |
| Unknown* | 40 | $79.9691 | OTC Trade |
16:24:00 - 10-Feb-26 |
| Unknown* | 3,064 | $79.885 | OTC Trade |
20:33:16 - 09-Feb-26 |
| Unknown* | 2,000 | $79.87 | OTC Trade |
14:18:19 - 09-Feb-26 |
| Unknown* | 175 | $79.84 | SI Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 4 | $79.8307 | OTC Trade |
16:43:08 - 06-Feb-26 |
| Unknown* | 500 | $79.8518 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1,500 | $79.8586 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 54 | $79.865 | OTC Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 1 | $79.872 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 17 | $79.8292 | OTC Trade |
15:50:35 - 05-Feb-26 |
| Unknown* | 1,800 | $79.8087 | OTC Trade |
15:10:36 - 05-Feb-26 |
| Unknown* | 1,800 | $79.8087 | OTC Trade |
15:10:36 - 05-Feb-26 |
| Unknown* | 24,259 | $79.765 | OTC Trade |
14:32:25 - 05-Feb-26 |
| Unknown* | 6,400 | $79.71 | OTC Trade |
13:58:06 - 05-Feb-26 |
| Unknown* | 1,800 | $79.71 | OTC Trade |
13:36:51 - 05-Feb-26 |
| Unknown* | 1,200 | $79.71 | OTC Trade |
13:36:51 - 05-Feb-26 |
| Unknown* | 4,600 | $79.71 | OTC Trade |
13:05:21 - 05-Feb-26 |
| Unknown* | 2,000 | $79.71 | OTC Trade |
12:46:29 - 05-Feb-26 |
| Unknown* | 3,000 | $79.71 | OTC Trade |
12:46:29 - 05-Feb-26 |
| Unknown* | 2,400 | $79.71 | OTC Trade |
12:46:12 - 05-Feb-26 |
| Unknown* | 1,600 | $79.71 | OTC Trade |
12:46:12 - 05-Feb-26 |
| Unknown* | 400 | $79.71 | OTC Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 600 | $79.71 | OTC Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 2,500 | $79.6785 | OTC Trade |
15:04:28 - 03-Feb-26 |
| Unknown* | 600 | $79.7013 | OTC Trade |
18:15:23 - 02-Feb-26 |
| Unknown* | 100 | $80.03 | OTC Trade |
18:53:15 - 30-Jan-26 |
| Unknown* | 159 | $79.9983 | OTC Trade |
14:55:35 - 30-Jan-26 |
| Unknown* | 100 | $79.9731 | OTC Trade |
16:48:32 - 29-Jan-26 |
| Unknown* | 16 | $79.935 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 1,800 | $79.935 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 255 | $79.935 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 25 | $79.9272 | OTC Trade |
17:57:41 - 28-Jan-26 |
| Unknown* | 300 | $79.935 | OTC Trade |
20:33:26 - 27-Jan-26 |
| Unknown* | 10 | $79.92 | OTC Trade |
16:52:34 - 27-Jan-26 |
| Unknown* | 108 | $79.9193 | OTC Trade |
16:31:59 - 27-Jan-26 |
| Unknown* | 1 | $79.90 | OTC Trade |
14:41:55 - 27-Jan-26 |
| Unknown* | 1 | $79.90 | OTC Trade |
14:41:55 - 27-Jan-26 |
| Unknown* | 1,305 | $79.47548 | Currency Conversion Negotiated Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 25 | $79.90 | Negotiated Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 562 | $79.898 | OTC Trade |
18:12:57 - 26-Jan-26 |
| Unknown* | 200 | $79.8684 | OTC Trade |
17:09:17 - 26-Jan-26 |
| Unknown* | 38 | $79.8693 | OTC Trade |
17:09:17 - 26-Jan-26 |
| Unknown* | 1,650 | $79.8615 | OTC Trade |
14:48:48 - 26-Jan-26 |
| Unknown* | 200 | $79.8606 | OTC Trade |
14:44:33 - 26-Jan-26 |
| Unknown* | 9 | $79.85 | Negotiated Trade |
15:07:34 - 23-Jan-26 |
| Unknown* | 20 | $79.815 | OTC Trade |
20:24:44 - 22-Jan-26 |
| Unknown* | 700 | $79.7912 | OTC Trade |
15:42:35 - 22-Jan-26 |
| Unknown* | 85 | $79.78 | Negotiated Trade |
15:17:39 - 22-Jan-26 |
| Unknown* | 400 | $79.7865 | OTC Trade |
15:01:25 - 22-Jan-26 |
| Unknown* | 50 | $79.7809 | OTC Trade |
14:55:19 - 22-Jan-26 |
| Unknown* | 8 | $79.79 | Negotiated Trade |
15:16:47 - 21-Jan-26 |
| Unknown* | 500 | $79.7817 | OTC Trade |
14:56:06 - 21-Jan-26 |
| Unknown* | 500 | $79.7817 | OTC Trade |
14:56:06 - 21-Jan-26 |
| Unknown* | 6 | $79.7396 | OTC Trade |
14:49:23 - 20-Jan-26 |
| Unknown* | 50 | $79.74 | OTC Trade |
14:49:23 - 20-Jan-26 |
| Unknown* | 8,831 | $79.72 | SI Trade |
14:30:42 - 20-Jan-26 |
| Unknown* | 1,105 | $79.76 | Negotiated Trade |
15:41:28 - 16-Jan-26 |
| Unknown* | 300 | $79.8235 | OTC Trade |
18:38:35 - 15-Jan-26 |
| Unknown* | 400 | $79.8229 | OTC Trade |
15:02:28 - 15-Jan-26 |
| Unknown* | 9 | $79.84 | Negotiated Trade |
14:56:52 - 15-Jan-26 |
| Unknown* | 500 | $79.8717 | OTC Trade |
17:36:31 - 14-Jan-26 |
| Unknown* | 500 | $79.8717 | OTC Trade |
17:36:31 - 14-Jan-26 |
| Unknown* | 400 | $79.7817 | OTC Trade |
14:40:54 - 13-Jan-26 |
| Unknown* | 40 | $79.7614 | OTC Trade |
18:59:48 - 12-Jan-26 |
| Unknown* | 85 | $79.765 | OTC Trade |
18:55:30 - 12-Jan-26 |
| Unknown* | 233 | $79.7679 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 100 | $79.7688 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 300 | $79.7688 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 90 | $79.7693 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 71 | $79.7407 | OTC Trade |
15:00:06 - 12-Jan-26 |
| Unknown* | 500 | $79.7823 | OTC Trade |
16:26:23 - 09-Jan-26 |
| Unknown* | 56 | $79.78 | Negotiated Trade |
15:25:37 - 09-Jan-26 |
| Unknown* | 1,000 | $79.7717 | OTC Trade |
19:42:56 - 08-Jan-26 |
| Unknown* | 100 | $79.775 | OTC Trade |
19:41:58 - 08-Jan-26 |
| Unknown* | 400 | $79.7823 | OTC Trade |
17:30:40 - 08-Jan-26 |
| Unknown* | 35 | $79.7888 | OTC Trade |
15:29:14 - 08-Jan-26 |
| Unknown* | 36 | $79.7893 | OTC Trade |
15:29:14 - 08-Jan-26 |
| Unknown* | 19 | $79.79 | Negotiated Trade |
15:05:40 - 08-Jan-26 |
| Unknown* | 11 | $79.83 | Negotiated Trade |
15:13:07 - 07-Jan-26 |
| Unknown* | 1,600 | $79.858 | OTC Trade |
14:36:06 - 07-Jan-26 |
| Unknown* | 3 | $79.82 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 1 | $79.83 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 246 | $79.8293 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 100 | $79.83 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 26 | $79.8315 | OTC Trade |
17:04:50 - 05-Jan-26 |
| Unknown* | 1,000 | $79.7882 | OTC Trade |
14:44:46 - 05-Jan-26 |
| Unknown* | 68 | $79.725 | OTC Trade |
19:11:51 - 02-Jan-26 |
| Unknown* | 1,250 | $79.7619 | OTC Trade |
17:56:53 - 31-Dec-25 |
| Unknown* | 1,250 | $79.7817 | OTC Trade |
17:49:58 - 31-Dec-25 |
| Unknown* | 450 | $79.7977 | OTC Trade |
16:54:12 - 30-Dec-25 |
| Unknown* | 300 | $79.7822 | OTC Trade |
18:08:21 - 29-Dec-25 |
| Unknown* | 487 | $79.75 | Negotiated Trade |
15:31:42 - 29-Dec-25 |
| Unknown* | 659 | $79.7117 | OTC Trade |
14:53:35 - 26-Dec-25 |
| Unknown* | 13 | $79.5993 | OTC Trade |
16:10:29 - 24-Dec-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
16:18:24 - 23-Dec-25 |
| Unknown* | 94 | $79.50 | Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 17 | $79.56 | OTC Trade |
18:20:07 - 22-Dec-25 |
| Unknown* | 1,800 | $79.5588 | OTC Trade |
18:20:07 - 22-Dec-25 |