| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $79.84 | SI Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 4 | $79.8307 | OTC Trade |
16:43:08 - 06-Feb-26 |
| Unknown* | 500 | $79.8518 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1,500 | $79.8586 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 54 | $79.865 | OTC Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 1 | $79.872 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 17 | $79.8292 | OTC Trade |
15:50:35 - 05-Feb-26 |
| Unknown* | 1,800 | $79.8087 | OTC Trade |
15:10:36 - 05-Feb-26 |
| Unknown* | 1,800 | $79.8087 | OTC Trade |
15:10:36 - 05-Feb-26 |
| Unknown* | 24,259 | $79.765 | OTC Trade |
14:32:25 - 05-Feb-26 |
| Unknown* | 6,400 | $79.71 | OTC Trade |
13:58:06 - 05-Feb-26 |
| Unknown* | 1,800 | $79.71 | OTC Trade |
13:36:51 - 05-Feb-26 |
| Unknown* | 1,200 | $79.71 | OTC Trade |
13:36:51 - 05-Feb-26 |
| Unknown* | 4,600 | $79.71 | OTC Trade |
13:05:21 - 05-Feb-26 |
| Unknown* | 2,000 | $79.71 | OTC Trade |
12:46:29 - 05-Feb-26 |
| Unknown* | 3,000 | $79.71 | OTC Trade |
12:46:29 - 05-Feb-26 |
| Unknown* | 2,400 | $79.71 | OTC Trade |
12:46:12 - 05-Feb-26 |
| Unknown* | 1,600 | $79.71 | OTC Trade |
12:46:12 - 05-Feb-26 |
| Unknown* | 400 | $79.71 | OTC Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 600 | $79.71 | OTC Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 2,500 | $79.6785 | OTC Trade |
15:04:28 - 03-Feb-26 |
| Unknown* | 600 | $79.7013 | OTC Trade |
18:15:23 - 02-Feb-26 |
| Unknown* | 100 | $80.03 | OTC Trade |
18:53:15 - 30-Jan-26 |
| Unknown* | 159 | $79.9983 | OTC Trade |
14:55:35 - 30-Jan-26 |
| Unknown* | 100 | $79.9731 | OTC Trade |
16:48:32 - 29-Jan-26 |
| Unknown* | 16 | $79.935 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 1,800 | $79.935 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 255 | $79.935 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 25 | $79.9272 | OTC Trade |
17:57:41 - 28-Jan-26 |
| Unknown* | 300 | $79.935 | OTC Trade |
20:33:26 - 27-Jan-26 |
| Unknown* | 10 | $79.92 | OTC Trade |
16:52:34 - 27-Jan-26 |
| Unknown* | 108 | $79.9193 | OTC Trade |
16:31:59 - 27-Jan-26 |
| Unknown* | 1 | $79.90 | OTC Trade |
14:41:55 - 27-Jan-26 |
| Unknown* | 1 | $79.90 | OTC Trade |
14:41:55 - 27-Jan-26 |
| Unknown* | 1,305 | $79.47548 | Currency Conversion Negotiated Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 25 | $79.90 | Negotiated Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 562 | $79.898 | OTC Trade |
18:12:57 - 26-Jan-26 |
| Unknown* | 200 | $79.8684 | OTC Trade |
17:09:17 - 26-Jan-26 |
| Unknown* | 38 | $79.8693 | OTC Trade |
17:09:17 - 26-Jan-26 |
| Unknown* | 1,650 | $79.8615 | OTC Trade |
14:48:48 - 26-Jan-26 |
| Unknown* | 200 | $79.8606 | OTC Trade |
14:44:33 - 26-Jan-26 |
| Unknown* | 9 | $79.85 | Negotiated Trade |
15:07:34 - 23-Jan-26 |
| Unknown* | 20 | $79.815 | OTC Trade |
20:24:44 - 22-Jan-26 |
| Unknown* | 700 | $79.7912 | OTC Trade |
15:42:35 - 22-Jan-26 |
| Unknown* | 85 | $79.78 | Negotiated Trade |
15:17:39 - 22-Jan-26 |
| Unknown* | 400 | $79.7865 | OTC Trade |
15:01:25 - 22-Jan-26 |
| Unknown* | 50 | $79.7809 | OTC Trade |
14:55:19 - 22-Jan-26 |
| Unknown* | 8 | $79.79 | Negotiated Trade |
15:16:47 - 21-Jan-26 |
| Unknown* | 500 | $79.7817 | OTC Trade |
14:56:06 - 21-Jan-26 |
| Unknown* | 500 | $79.7817 | OTC Trade |
14:56:06 - 21-Jan-26 |
| Unknown* | 6 | $79.7396 | OTC Trade |
14:49:23 - 20-Jan-26 |
| Unknown* | 50 | $79.74 | OTC Trade |
14:49:23 - 20-Jan-26 |
| Unknown* | 8,831 | $79.72 | SI Trade |
14:30:42 - 20-Jan-26 |
| Unknown* | 1,105 | $79.76 | Negotiated Trade |
15:41:28 - 16-Jan-26 |
| Unknown* | 300 | $79.8235 | OTC Trade |
18:38:35 - 15-Jan-26 |
| Unknown* | 400 | $79.8229 | OTC Trade |
15:02:28 - 15-Jan-26 |
| Unknown* | 9 | $79.84 | Negotiated Trade |
14:56:52 - 15-Jan-26 |
| Unknown* | 500 | $79.8717 | OTC Trade |
17:36:31 - 14-Jan-26 |
| Unknown* | 500 | $79.8717 | OTC Trade |
17:36:31 - 14-Jan-26 |
| Unknown* | 400 | $79.7817 | OTC Trade |
14:40:54 - 13-Jan-26 |
| Unknown* | 40 | $79.7614 | OTC Trade |
18:59:48 - 12-Jan-26 |
| Unknown* | 85 | $79.765 | OTC Trade |
18:55:30 - 12-Jan-26 |
| Unknown* | 233 | $79.7679 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 100 | $79.7688 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 300 | $79.7688 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 90 | $79.7693 | OTC Trade |
18:49:23 - 12-Jan-26 |
| Unknown* | 71 | $79.7407 | OTC Trade |
15:00:06 - 12-Jan-26 |
| Unknown* | 500 | $79.7823 | OTC Trade |
16:26:23 - 09-Jan-26 |
| Unknown* | 56 | $79.78 | Negotiated Trade |
15:25:37 - 09-Jan-26 |
| Unknown* | 1,000 | $79.7717 | OTC Trade |
19:42:56 - 08-Jan-26 |
| Unknown* | 100 | $79.775 | OTC Trade |
19:41:58 - 08-Jan-26 |
| Unknown* | 400 | $79.7823 | OTC Trade |
17:30:40 - 08-Jan-26 |
| Unknown* | 35 | $79.7888 | OTC Trade |
15:29:14 - 08-Jan-26 |
| Unknown* | 36 | $79.7893 | OTC Trade |
15:29:14 - 08-Jan-26 |
| Unknown* | 19 | $79.79 | Negotiated Trade |
15:05:40 - 08-Jan-26 |
| Unknown* | 11 | $79.83 | Negotiated Trade |
15:13:07 - 07-Jan-26 |
| Unknown* | 1,600 | $79.858 | OTC Trade |
14:36:06 - 07-Jan-26 |
| Unknown* | 3 | $79.82 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 1 | $79.83 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 246 | $79.8293 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 100 | $79.83 | OTC Trade |
18:20:48 - 05-Jan-26 |
| Unknown* | 26 | $79.8315 | OTC Trade |
17:04:50 - 05-Jan-26 |
| Unknown* | 1,000 | $79.7882 | OTC Trade |
14:44:46 - 05-Jan-26 |
| Unknown* | 68 | $79.725 | OTC Trade |
19:11:51 - 02-Jan-26 |
| Unknown* | 1,250 | $79.7619 | OTC Trade |
17:56:53 - 31-Dec-25 |
| Unknown* | 1,250 | $79.7817 | OTC Trade |
17:49:58 - 31-Dec-25 |
| Unknown* | 450 | $79.7977 | OTC Trade |
16:54:12 - 30-Dec-25 |
| Unknown* | 300 | $79.7822 | OTC Trade |
18:08:21 - 29-Dec-25 |
| Unknown* | 487 | $79.75 | Negotiated Trade |
15:31:42 - 29-Dec-25 |
| Unknown* | 659 | $79.7117 | OTC Trade |
14:53:35 - 26-Dec-25 |
| Unknown* | 13 | $79.5993 | OTC Trade |
16:10:29 - 24-Dec-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
16:18:24 - 23-Dec-25 |
| Unknown* | 94 | $79.50 | Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 17 | $79.56 | OTC Trade |
18:20:07 - 22-Dec-25 |
| Unknown* | 1,800 | $79.5588 | OTC Trade |
18:20:07 - 22-Dec-25 |
| Unknown* | 400 | $79.5593 | OTC Trade |
18:20:07 - 22-Dec-25 |
| Unknown* | 246 | $79.5595 | OTC Trade |
18:20:07 - 22-Dec-25 |
| Unknown* | 154 | $79.5595 | OTC Trade |
18:20:07 - 22-Dec-25 |
| Unknown* | 0 | $79.5793 | OTC Trade |
15:02:55 - 22-Dec-25 |
| Unknown* | 1 | $79.577 | OTC Trade |
15:02:55 - 22-Dec-25 |
| Unknown* | 130 | $79.5765 | OTC Trade |
15:02:55 - 22-Dec-25 |
| Unknown* | 132 | $79.5765 | OTC Trade |
15:02:55 - 22-Dec-25 |
| Unknown* | 8,533 | $79.577 | OTC Trade |
15:02:55 - 22-Dec-25 |
| Unknown* | 134 | $79.28398 | Currency Conversion Negotiated Trade |
14:32:29 - 22-Dec-25 |
| Unknown* | 75 | $79.595 | OTC Trade |
17:09:41 - 18-Dec-25 |
| Unknown* | 151 | $79.6112 | OTC Trade |
16:45:51 - 18-Dec-25 |
| Unknown* | 2,500 | $79.6112 | OTC Trade |
16:45:51 - 18-Dec-25 |
| Unknown* | 1,100 | $79.6107 | OTC Trade |
16:45:51 - 18-Dec-25 |
| Unknown* | 3,500 | $79.6118 | OTC Trade |
16:45:51 - 18-Dec-25 |
| Unknown* | 224 | $79.65 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 46 | $79.65 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 177 | $79.65 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 130 | $79.65 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 175 | $79.81 | Negotiated Trade |
14:38:49 - 17-Dec-25 |
| Unknown* | 31 | $79.80 | OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 2,239 | $79.79 | SI Trade |
16:04:58 - 15-Dec-25 |
| Unknown* | 49 | $79.8079 | OTC Trade |
14:50:28 - 15-Dec-25 |
| Unknown* | 36 | $79.8084 | OTC Trade |
14:50:28 - 15-Dec-25 |
| Unknown* | 84,772 | $79.81 | SI Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 202 | $79.715 | OTC Trade |
18:28:59 - 12-Dec-25 |
| Unknown* | 1,159 | $79.715 | OTC Trade |
18:28:59 - 12-Dec-25 |
| Unknown* | 80 | $79.7841 | OTC Trade |
16:48:42 - 11-Dec-25 |
| Unknown* | 100 | $79.8185 | OTC Trade |
14:52:49 - 11-Dec-25 |
| Unknown* | 550 | $79.6179 | OTC Trade |
15:56:39 - 10-Dec-25 |
| Unknown* | 750 | $79.6703 | OTC Trade |
14:38:02 - 08-Dec-25 |
| Unknown* | 2,500 | $79.7382 | OTC Trade |
14:42:33 - 04-Dec-25 |
| Unknown* | 100 | $79.76 | OTC Trade |
16:07:49 - 03-Dec-25 |
| Unknown* | 500 | $79.7473 | OTC Trade |
15:37:49 - 03-Dec-25 |
| Unknown* | 252 | $79.70 | Negotiated Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 124 | $79.675 | OTC Trade |
20:52:03 - 01-Dec-25 |
| Unknown* | 65 | $79.675 | OTC Trade |
20:52:03 - 01-Dec-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
16:26:44 - 01-Dec-25 |
| Unknown* | 332 | $79.6526 | OTC Trade |
16:26:44 - 01-Dec-25 |
| Unknown* | 93 | $79.652 | OTC Trade |
16:26:44 - 01-Dec-25 |
| Unknown* | 25 | $80.0477 | OTC Trade |
17:29:10 - 26-Nov-25 |
| Unknown* | 245 | $80.065 | OTC Trade |
18:23:15 - 25-Nov-25 |
| Unknown* | 1,062 | $80.065 | OTC Trade |
18:23:15 - 25-Nov-25 |
| Unknown* | 1,933 | $79.96 | Negotiated Trade |
15:28:20 - 25-Nov-25 |
| Unknown* | 1,050 | $79.89 | OTC Trade |
16:23:33 - 24-Nov-25 |
| Unknown* | 45 | $79.76 | Negotiated Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 157 | $79.745 | OTC Trade |
14:56:32 - 18-Nov-25 |
| Unknown* | 1,743 | $79.745 | OTC Trade |
14:56:32 - 18-Nov-25 |
| Unknown* | 57 | $79.645 | OTC Trade |
15:07:19 - 17-Nov-25 |
| Unknown* | 2,425 | $79.72 | OTC Trade |
15:34:44 - 12-Nov-25 |
| Unknown* | 2,425 | $79.73 | OTC Trade |
15:34:43 - 12-Nov-25 |
| Unknown* | 78 | $79.72 | Negotiated Trade |
15:03:04 - 12-Nov-25 |
| Unknown* | 10 | $79.70 | Negotiated Trade |
14:57:51 - 10-Nov-25 |
| Unknown* | 4 | $79.685 | OTC Trade |
15:17:53 - 07-Nov-25 |
| Unknown* | 341 | $79.67 | OTC Trade |
14:57:39 - 07-Nov-25 |
| Unknown* | 3,650 | $79.65 | OTC Trade |
15:13:29 - 06-Nov-25 |
| Unknown* | 3,650 | $79.64 | OTC Trade |
15:13:29 - 06-Nov-25 |
| Unknown* | 301 | $79.5489 | OTC Trade |
18:00:43 - 05-Nov-25 |
| Unknown* | 99 | $79.5489 | OTC Trade |
18:00:43 - 05-Nov-25 |
| Unknown* | 82 | $79.5495 | OTC Trade |
18:00:43 - 05-Nov-25 |
| Unknown* | 100 | $79.5486 | OTC Trade |
18:00:43 - 05-Nov-25 |
| Unknown* | 4 | $79.562 | OTC Trade |
15:19:23 - 05-Nov-25 |
| Unknown* | 16 | $79.59 | OTC Trade |
14:44:17 - 05-Nov-25 |
| Unknown* | 543 | $79.61 | Negotiated Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 5 | $79.6693 | OTC Trade |
15:57:01 - 04-Nov-25 |
| Unknown* | 3 | $79.63 | OTC Trade |
15:13:38 - 04-Nov-25 |
| Unknown* | 400 | $79.575 | OTC Trade |
18:38:26 - 03-Nov-25 |
| Unknown* | 100 | $79.5713 | OTC Trade |
18:38:26 - 03-Nov-25 |
| Unknown* | 116 | $79.575 | OTC Trade |
18:38:26 - 03-Nov-25 |
| Unknown* | 200 | $79.575 | OTC Trade |
18:38:26 - 03-Nov-25 |
| Unknown* | 670 | $79.5707 | OTC Trade |
18:38:26 - 03-Nov-25 |
| Unknown* | 20 | $79.57 | OTC Trade |
15:42:25 - 03-Nov-25 |
| Unknown* | 26 | $79.93 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
| Unknown* | 15 | $79.93 | Negotiated Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
16:45:35 - 30-Oct-25 |
| Unknown* | 600 | $80.1126 | OTC Trade |
17:28:25 - 29-Oct-25 |
| Unknown* | 122 | $80.112 | OTC Trade |
17:28:25 - 29-Oct-25 |
| Unknown* | 100 | $80.14 | OTC Trade |
14:04:18 - 29-Oct-25 |
| Unknown* | 100 | $80.14 | OTC Trade |
14:04:18 - 29-Oct-25 |
| Unknown* | 35 | $80.11 | Negotiated Trade |
13:30:58 - 28-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
17:47:35 - 23-Oct-25 |
| Unknown* | 64 | $80.08 | OTC Trade |
19:25:32 - 22-Oct-25 |
| Unknown* | 24 | $80.06 | OTC Trade |
15:25:48 - 22-Oct-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 600 | $80.125 | OTC Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 128 | $80.125 | OTC Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 382 | $80.065 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 518 | $80.065 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 200 | $80.0693 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 300 | $80.068 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 200 | $80.0686 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 64 | $80.0695 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
15:43:37 - 20-Oct-25 |
| Unknown* | 23 | $80.07 | Negotiated Trade |
15:31:29 - 20-Oct-25 |
| Unknown* | 20 | $80.0195 | OTC Trade |
16:35:41 - 17-Oct-25 |
| Unknown* | 408 | $79.9292 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 392 | $79.9292 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 13 | $79.93 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 1,900 | $79.928 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 300 | $79.9295 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:42:26 - 15-Oct-25 |
| Unknown* | 1 | $79.9795 | OTC Trade |
16:42:26 - 15-Oct-25 |
| Unknown* | 3 | $79.9793 | OTC Trade |
16:42:26 - 15-Oct-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:53:54 - 14-Oct-25 |
| Unknown* | 213 | $79.855 | OTC Trade |
18:31:31 - 13-Oct-25 |