| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.12 | OTC Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 600 | $80.125 | OTC Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 128 | $80.125 | OTC Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 382 | $80.065 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 518 | $80.065 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 200 | $80.0693 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 300 | $80.068 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 200 | $80.0686 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 64 | $80.0695 | OTC Trade |
18:25:25 - 20-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
15:43:37 - 20-Oct-25 |
| Unknown* | 23 | $80.07 | Negotiated Trade |
15:31:29 - 20-Oct-25 |
| Unknown* | 20 | $80.0195 | OTC Trade |
16:35:41 - 17-Oct-25 |
| Unknown* | 408 | $79.9292 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 392 | $79.9292 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 13 | $79.93 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 1,900 | $79.928 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 300 | $79.9295 | OTC Trade |
18:31:49 - 15-Oct-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:42:26 - 15-Oct-25 |
| Unknown* | 1 | $79.9795 | OTC Trade |
16:42:26 - 15-Oct-25 |
| Unknown* | 3 | $79.9793 | OTC Trade |
16:42:26 - 15-Oct-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:53:54 - 14-Oct-25 |
| Unknown* | 213 | $79.855 | OTC Trade |
18:31:31 - 13-Oct-25 |
| Unknown* | 334 | $79.81 | Negotiated Trade |
16:25:42 - 10-Oct-25 |
| Unknown* | 30 | $79.70 | Negotiated Trade |
15:12:49 - 09-Oct-25 |
| Unknown* | 20 | $79.7693 | OTC Trade |
17:15:33 - 07-Oct-25 |
| Unknown* | 600 | $79.762 | OTC Trade |
16:44:07 - 07-Oct-25 |
| Unknown* | 4 | $79.7614 | OTC Trade |
16:44:07 - 07-Oct-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
16:23:19 - 06-Oct-25 |
| Unknown* | 200 | $79.7317 | OTC Trade |
16:23:19 - 06-Oct-25 |
| Unknown* | 54 | $79.731 | OTC Trade |
16:23:19 - 06-Oct-25 |
| Unknown* | 42 | $79.7395 | OTC Trade |
14:53:07 - 06-Oct-25 |
| Unknown* | 52 | $79.75 | Negotiated Trade |
14:41:50 - 06-Oct-25 |
| Unknown* | 1,646 | $79.778 | OTC Trade |
18:22:29 - 03-Oct-25 |
| Unknown* | 1,200 | $79.775 | OTC Trade |
18:22:29 - 03-Oct-25 |
| Unknown* | 323 | $79.78 | OTC Trade |
20:51:04 - 01-Oct-25 |
| Unknown* | 195 | $79.78 | OTC Trade |
20:51:04 - 01-Oct-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
15:05:55 - 29-Sep-25 |
| Unknown* | 5 | $79.91 | Negotiated Trade |
14:59:52 - 24-Sep-25 |
| Unknown* | 100 | $79.9191 | OTC Trade |
14:49:59 - 24-Sep-25 |
| Unknown* | 1 | $79.9605 | OTC Trade |
18:35:05 - 23-Sep-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 1,003 | $80.00 | OTC Trade |
14:59:26 - 19-Sep-25 |
| Unknown* | 600 | $79.9414 | OTC Trade |
18:22:56 - 18-Sep-25 |
| Unknown* | 600 | $79.942 | OTC Trade |
18:22:56 - 18-Sep-25 |
| Unknown* | 56 | $79.9407 | OTC Trade |
18:22:56 - 18-Sep-25 |
| Unknown* | 800 | $79.9414 | OTC Trade |
18:22:56 - 18-Sep-25 |
| Unknown* | 400 | $79.942 | OTC Trade |
18:22:56 - 18-Sep-25 |
| Unknown* | 255 | $79.89 | OTC Trade |
15:03:40 - 18-Sep-25 |
| Unknown* | 255 | $79.88 | OTC Trade |
15:03:39 - 18-Sep-25 |
| Unknown* | 10 | $79.995 | OTC Trade |
17:21:19 - 17-Sep-25 |
| Unknown* | 50 | $80.0493 | OTC Trade |
18:59:00 - 16-Sep-25 |
| Unknown* | 6 | $80.02 | OTC Trade |
17:57:35 - 16-Sep-25 |
| Unknown* | 0 | $80.0285 | OTC Trade |
17:50:58 - 16-Sep-25 |
| Unknown* | 14 | $80.0293 | OTC Trade |
17:50:58 - 16-Sep-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:02:26 - 15-Sep-25 |
| Unknown* | 6,700 | $80.01 | OTC Trade |
15:02:20 - 15-Sep-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 400 | $79.9107 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 1,500 | $79.9114 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 600 | $79.9107 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 600 | $79.9107 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 100 | $79.895 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 1,600 | $79.9286 | OTC Trade |
15:43:18 - 12-Sep-25 |
| Unknown* | 120 | $79.96 | Negotiated Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 300 | $79.98 | OTC Trade |
18:12:53 - 11-Sep-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:38:30 - 08-Sep-25 |
| Unknown* | 900 | $79.925 | OTC Trade |
15:45:44 - 08-Sep-25 |
| Unknown* | 346 | $79.925 | OTC Trade |
15:45:44 - 08-Sep-25 |
| Unknown* | 580 | $79.9684 | OTC Trade |
14:49:35 - 08-Sep-25 |
| Unknown* | 126,900 | $79.98 | OTC Trade |
14:35:09 - 08-Sep-25 |
| Unknown* | 4,827 | $79.61 | OTC Trade |
16:15:56 - 03-Sep-25 |
| Unknown* | 23 | $79.5797 | OTC Trade |
15:00:17 - 03-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:33:09 - 03-Sep-25 |
| Unknown* | 3 | $79.5507 | OTC Trade |
14:33:09 - 03-Sep-25 |
| Unknown* | 41 | $79.4906 | OTC Trade |
15:30:54 - 02-Sep-25 |
| Unknown* | 9 | $79.49 | Negotiated Trade |
15:16:10 - 02-Sep-25 |
| Unknown* | 26,400 | $79.42 | OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | 26,400 | $79.44 | OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | -26,400 | $79.44 | Correction OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | 4 | $79.8291 | OTC Trade |
14:57:59 - 29-Aug-25 |
| Unknown* | 600 | $79.775 | OTC Trade |
18:19:39 - 22-Aug-25 |
| Unknown* | 200 | $79.775 | OTC Trade |
18:19:39 - 22-Aug-25 |
| Unknown* | 50 | $79.775 | OTC Trade |
18:19:39 - 22-Aug-25 |
| Unknown* | 95 | $79.72 | Negotiated Trade |
15:27:38 - 22-Aug-25 |
| Unknown* | 20 | $79.625 | OTC Trade |
16:46:39 - 20-Aug-25 |
| Unknown* | 4 | $79.5993 | OTC Trade |
15:28:40 - 20-Aug-25 |
| Unknown* | 50,000 | $79.59 | OTC Trade |
14:53:58 - 18-Aug-25 |
| Unknown* | 24 | $79.5607 | OTC Trade |
18:34:49 - 14-Aug-25 |
| Unknown* | 5,876 | $79.58 | OTC Trade |
16:17:42 - 14-Aug-25 |
| Unknown* | 9 | $79.67 | Negotiated Trade |
15:17:18 - 13-Aug-25 |
| Unknown* | 30 | $79.5007 | OTC Trade |
19:17:38 - 12-Aug-25 |
| Unknown* | 0 | $79.4554 | OTC Trade |
19:48:47 - 11-Aug-25 |
| Unknown* | 1,948 | $79.43 | OTC Trade |
16:45:56 - 11-Aug-25 |
| Unknown* | 1,948 | $79.42 | OTC Trade |
16:45:56 - 11-Aug-25 |
| Unknown* | 200 | $79.4165 | OTC Trade |
14:55:39 - 11-Aug-25 |
| Unknown* | 400 | $79.417 | OTC Trade |
14:55:39 - 11-Aug-25 |
| Unknown* | 64 | $79.4007 | OTC Trade |
18:57:38 - 08-Aug-25 |
| Unknown* | 5 | $79.50 | OTC Trade |
13:56:17 - 07-Aug-25 |
| Unknown* | 80 | $79.4493 | OTC Trade |
16:47:39 - 04-Aug-25 |
| Unknown* | 62,988 | $79.44 | OTC Trade |
15:38:43 - 04-Aug-25 |
| Unknown* | 9,000 | $79.2807 | OTC Trade |
14:41:58 - 28-Jul-25 |
| Unknown* | 9,000 | $79.2807 | OTC Trade |
14:41:58 - 28-Jul-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:30:19 - 24-Jul-25 |
| Unknown* | 1 | $79.2493 | OTC Trade |
17:30:19 - 24-Jul-25 |
| Unknown* | 32 | $79.2493 | OTC Trade |
17:30:19 - 24-Jul-25 |
| Unknown* | 14 | $79.23 | Negotiated Trade |
14:48:41 - 24-Jul-25 |
| Unknown* | 1 | $79.35 | Negotiated Trade |
14:53:10 - 22-Jul-25 |
| Unknown* | 12 | $79.34 | OTC Trade |
14:31:04 - 22-Jul-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
16:30:19 - 21-Jul-25 |
| Unknown* | 1 | $79.32 | OTC Trade |
16:30:19 - 21-Jul-25 |
| Unknown* | 65 | $79.3193 | OTC Trade |
16:30:19 - 21-Jul-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:42:55 - 21-Jul-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:42:51 - 21-Jul-25 |
| Unknown* | 7,582 | $79.22 | OTC Trade |
15:33:36 - 18-Jul-25 |
| Unknown* | 18 | $79.1907 | OTC Trade |
15:17:58 - 18-Jul-25 |
| Unknown* | 3 | $79.12 | OTC Trade |
15:13:17 - 17-Jul-25 |
| Unknown* | 8 | $79.05 | Negotiated Trade |
14:49:09 - 09-Jul-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
18:21:00 - 30-Jun-25 |
| Unknown* | 1 | $79.485 | OTC Trade |
18:21:00 - 30-Jun-25 |
| Unknown* | 13 | $79.2778 | OTC Trade |
17:32:20 - 24-Jun-25 |
| Unknown* | 20 | $79.10 | Negotiated Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | 20 | $79.10 | Negotiated Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | -20 | $79.10 | Correction Negotiated Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | 0 | $79.008 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 1 | $79.009 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 341 | $79.0091 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 59 | $79.0091 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 296 | $79.01 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:24:34 - 20-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:15:30 - 20-Jun-25 |
| Unknown* | 132,000 | $78.88 | OTC Trade |
14:56:36 - 20-Jun-25 |
| Unknown* | 132,000 | $78.88 | OTC Trade |
14:55:46 - 20-Jun-25 |
| Unknown* | 210 | $78.36118 | Currency Conversion Negotiated Trade |
14:41:38 - 11-Jun-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:30:57 - 11-Jun-25 |
| Unknown* | 90 | $78.7007 | OTC Trade |
15:57:21 - 10-Jun-25 |
| Unknown* | 5,000 | $78.6411 | OTC Trade |
15:26:00 - 09-Jun-25 |
| Unknown* | 5,000 | $78.6411 | OTC Trade |
15:26:00 - 09-Jun-25 |
| Unknown* | 23 | $78.65 | Negotiated Trade |
14:51:19 - 09-Jun-25 |
| Unknown* | 5,000 | $78.6503 | OTC Trade |
14:44:22 - 09-Jun-25 |
| Unknown* | 5,000 | $78.6503 | OTC Trade |
14:44:22 - 09-Jun-25 |
| Unknown* | 1 | $78.67 | Negotiated Trade |
14:41:22 - 06-Jun-25 |
| Unknown* | 10 | $78.91 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 64 | $78.8761 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 95 | $78.8761 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 20 | $78.876 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 62 | $78.8761 | OTC Trade |
16:04:33 - 04-Jun-25 |
| Unknown* | 105 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 87 | $78.8761 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 40 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 44 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 37 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 120 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 93 | $78.8761 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 35 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 25 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 44 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 110 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 32 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 31 | $78.876 | OTC Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 43 | $78.876 | OTC Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 49 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 20 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 66 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 15 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 34 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 76 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 15 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 77 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 50 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 66 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 86 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 37 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 75 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 39 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 81 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 34 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 39 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 30 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 49 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 35 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 81 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 40 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 112 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 65 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 74 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 24 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 35 | $78.8761 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 512 | $78.8764 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 79 | $78.8762 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 24 | $78.8761 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 41 | $78.8761 | OTC Trade |
16:04:20 - 04-Jun-25 |
| Unknown* | 38 | $78.8762 | OTC Trade |
16:04:18 - 04-Jun-25 |