| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.02 | OTC Trade |
15:02:26 - 15-Sep-25 |
| Unknown* | 6,700 | $80.01 | OTC Trade |
15:02:20 - 15-Sep-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 400 | $79.9107 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 1,500 | $79.9114 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 600 | $79.9107 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 600 | $79.9107 | OTC Trade |
18:12:34 - 12-Sep-25 |
| Unknown* | 100 | $79.895 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 1,600 | $79.9286 | OTC Trade |
15:43:18 - 12-Sep-25 |
| Unknown* | 120 | $79.96 | Negotiated Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 300 | $79.98 | OTC Trade |
18:12:53 - 11-Sep-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:38:30 - 08-Sep-25 |
| Unknown* | 900 | $79.925 | OTC Trade |
15:45:44 - 08-Sep-25 |
| Unknown* | 346 | $79.925 | OTC Trade |
15:45:44 - 08-Sep-25 |
| Unknown* | 580 | $79.9684 | OTC Trade |
14:49:35 - 08-Sep-25 |
| Unknown* | 126,900 | $79.98 | OTC Trade |
14:35:09 - 08-Sep-25 |
| Unknown* | 4,827 | $79.61 | OTC Trade |
16:15:56 - 03-Sep-25 |
| Unknown* | 23 | $79.5797 | OTC Trade |
15:00:17 - 03-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:33:09 - 03-Sep-25 |
| Unknown* | 3 | $79.5507 | OTC Trade |
14:33:09 - 03-Sep-25 |
| Unknown* | 41 | $79.4906 | OTC Trade |
15:30:54 - 02-Sep-25 |
| Unknown* | 9 | $79.49 | Negotiated Trade |
15:16:10 - 02-Sep-25 |
| Unknown* | 26,400 | $79.42 | OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | 26,400 | $79.44 | OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | -26,400 | $79.44 | Correction OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | 4 | $79.8291 | OTC Trade |
14:57:59 - 29-Aug-25 |
| Unknown* | 600 | $79.775 | OTC Trade |
18:19:39 - 22-Aug-25 |
| Unknown* | 200 | $79.775 | OTC Trade |
18:19:39 - 22-Aug-25 |
| Unknown* | 50 | $79.775 | OTC Trade |
18:19:39 - 22-Aug-25 |
| Unknown* | 95 | $79.72 | Negotiated Trade |
15:27:38 - 22-Aug-25 |
| Unknown* | 20 | $79.625 | OTC Trade |
16:46:39 - 20-Aug-25 |
| Unknown* | 4 | $79.5993 | OTC Trade |
15:28:40 - 20-Aug-25 |
| Unknown* | 50,000 | $79.59 | OTC Trade |
14:53:58 - 18-Aug-25 |
| Unknown* | 24 | $79.5607 | OTC Trade |
18:34:49 - 14-Aug-25 |
| Unknown* | 5,876 | $79.58 | OTC Trade |
16:17:42 - 14-Aug-25 |
| Unknown* | 9 | $79.67 | Negotiated Trade |
15:17:18 - 13-Aug-25 |
| Unknown* | 30 | $79.5007 | OTC Trade |
19:17:38 - 12-Aug-25 |
| Unknown* | 0 | $79.4554 | OTC Trade |
19:48:47 - 11-Aug-25 |
| Unknown* | 1,948 | $79.43 | OTC Trade |
16:45:56 - 11-Aug-25 |
| Unknown* | 1,948 | $79.42 | OTC Trade |
16:45:56 - 11-Aug-25 |
| Unknown* | 200 | $79.4165 | OTC Trade |
14:55:39 - 11-Aug-25 |
| Unknown* | 400 | $79.417 | OTC Trade |
14:55:39 - 11-Aug-25 |
| Unknown* | 64 | $79.4007 | OTC Trade |
18:57:38 - 08-Aug-25 |
| Unknown* | 5 | $79.50 | OTC Trade |
13:56:17 - 07-Aug-25 |
| Unknown* | 80 | $79.4493 | OTC Trade |
16:47:39 - 04-Aug-25 |
| Unknown* | 62,988 | $79.44 | OTC Trade |
15:38:43 - 04-Aug-25 |
| Unknown* | 9,000 | $79.2807 | OTC Trade |
14:41:58 - 28-Jul-25 |
| Unknown* | 9,000 | $79.2807 | OTC Trade |
14:41:58 - 28-Jul-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:30:19 - 24-Jul-25 |
| Unknown* | 1 | $79.2493 | OTC Trade |
17:30:19 - 24-Jul-25 |
| Unknown* | 32 | $79.2493 | OTC Trade |
17:30:19 - 24-Jul-25 |
| Unknown* | 14 | $79.23 | Negotiated Trade |
14:48:41 - 24-Jul-25 |
| Unknown* | 1 | $79.35 | Negotiated Trade |
14:53:10 - 22-Jul-25 |
| Unknown* | 12 | $79.34 | OTC Trade |
14:31:04 - 22-Jul-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
16:30:19 - 21-Jul-25 |
| Unknown* | 1 | $79.32 | OTC Trade |
16:30:19 - 21-Jul-25 |
| Unknown* | 65 | $79.3193 | OTC Trade |
16:30:19 - 21-Jul-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:42:55 - 21-Jul-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:42:51 - 21-Jul-25 |
| Unknown* | 7,582 | $79.22 | OTC Trade |
15:33:36 - 18-Jul-25 |
| Unknown* | 18 | $79.1907 | OTC Trade |
15:17:58 - 18-Jul-25 |
| Unknown* | 3 | $79.12 | OTC Trade |
15:13:17 - 17-Jul-25 |
| Unknown* | 8 | $79.05 | Negotiated Trade |
14:49:09 - 09-Jul-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
18:21:00 - 30-Jun-25 |
| Unknown* | 1 | $79.485 | OTC Trade |
18:21:00 - 30-Jun-25 |
| Unknown* | 13 | $79.2778 | OTC Trade |
17:32:20 - 24-Jun-25 |
| Unknown* | 20 | $79.10 | Negotiated Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | 20 | $79.10 | Negotiated Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | -20 | $79.10 | Correction Negotiated Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | 0 | $79.008 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 1 | $79.009 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 341 | $79.0091 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 59 | $79.0091 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 296 | $79.01 | OTC Trade |
16:24:55 - 20-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:24:34 - 20-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:15:30 - 20-Jun-25 |
| Unknown* | 132,000 | $78.88 | OTC Trade |
14:56:36 - 20-Jun-25 |
| Unknown* | 132,000 | $78.88 | OTC Trade |
14:55:46 - 20-Jun-25 |
| Unknown* | 210 | $78.36118 | Currency Conversion Negotiated Trade |
14:41:38 - 11-Jun-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:30:57 - 11-Jun-25 |
| Unknown* | 90 | $78.7007 | OTC Trade |
15:57:21 - 10-Jun-25 |
| Unknown* | 5,000 | $78.6411 | OTC Trade |
15:26:00 - 09-Jun-25 |
| Unknown* | 5,000 | $78.6411 | OTC Trade |
15:26:00 - 09-Jun-25 |
| Unknown* | 23 | $78.65 | Negotiated Trade |
14:51:19 - 09-Jun-25 |
| Unknown* | 5,000 | $78.6503 | OTC Trade |
14:44:22 - 09-Jun-25 |
| Unknown* | 5,000 | $78.6503 | OTC Trade |
14:44:22 - 09-Jun-25 |
| Unknown* | 1 | $78.67 | Negotiated Trade |
14:41:22 - 06-Jun-25 |
| Unknown* | 10 | $78.91 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 64 | $78.8761 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 95 | $78.8761 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 20 | $78.876 | OTC Trade |
16:04:35 - 04-Jun-25 |
| Unknown* | 62 | $78.8761 | OTC Trade |
16:04:33 - 04-Jun-25 |
| Unknown* | 105 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 87 | $78.8761 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 40 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 44 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 37 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 120 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 93 | $78.8761 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 35 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 25 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 44 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 110 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 32 | $78.876 | OTC Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 31 | $78.876 | OTC Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 43 | $78.876 | OTC Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 49 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 20 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 66 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 15 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 34 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 76 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 15 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 77 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 50 | $78.876 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 66 | $78.8761 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 86 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 37 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 75 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 39 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 81 | $78.8761 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 34 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 39 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 30 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 49 | $78.876 | OTC Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 35 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 81 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 16 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 40 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 112 | $78.876 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 65 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 74 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 24 | $78.8761 | OTC Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 35 | $78.8761 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 512 | $78.8764 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 79 | $78.8762 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 24 | $78.8761 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 41 | $78.8761 | OTC Trade |
16:04:20 - 04-Jun-25 |
| Unknown* | 38 | $78.8762 | OTC Trade |
16:04:18 - 04-Jun-25 |
| Unknown* | 17 | $78.8762 | OTC Trade |
16:04:18 - 04-Jun-25 |
| Unknown* | 60 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 23 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 29 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 44 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 34 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 78 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 44 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 16 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 37 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 15 | $78.8762 | OTC Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 38 | $78.8762 | OTC Trade |
16:04:16 - 04-Jun-25 |
| Unknown* | 62 | $78.8763 | OTC Trade |
16:04:16 - 04-Jun-25 |
| Unknown* | 25 | $78.8763 | OTC Trade |
16:04:14 - 04-Jun-25 |
| Unknown* | 31 | $78.8763 | OTC Trade |
16:04:14 - 04-Jun-25 |
| Unknown* | 27 | $78.8763 | OTC Trade |
16:04:14 - 04-Jun-25 |
| Unknown* | 22 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 53 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 41 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 18 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 45 | $78.8761 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 883 | $78.82 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 1,013 | $78.737 | OTC Trade |
19:01:05 - 03-Jun-25 |
| Unknown* | 11 | $78.81 | Negotiated Trade |
14:55:38 - 03-Jun-25 |
| Unknown* | 4 | $78.98 | Negotiated Trade |
14:42:18 - 30-May-25 |
| Unknown* | 1 | $78.96 | Negotiated Trade |
14:41:44 - 30-May-25 |
| Unknown* | 90 | $78.8744 | OTC Trade |
16:06:34 - 27-May-25 |
| Unknown* | 10,000 | $78.7428 | OTC Trade |
18:55:08 - 23-May-25 |
| Unknown* | 10,000 | $78.7428 | OTC Trade |
18:55:08 - 23-May-25 |
| Unknown* | 281 | $78.6318 | OTC Trade |
14:59:21 - 22-May-25 |
| Unknown* | 12,719 | $78.6318 | OTC Trade |
14:59:21 - 22-May-25 |
| Unknown* | 12,719 | $78.6318 | OTC Trade |
14:59:21 - 22-May-25 |
| Unknown* | 104 | $78.688 | OTC Trade |
14:44:03 - 22-May-25 |
| Unknown* | 50 | $78.7341 | OTC Trade |
15:12:07 - 21-May-25 |
| Unknown* | 200 | $78.8496 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 100 | $78.8493 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 100 | $78.8495 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 200 | $78.8486 | OTC Trade |
18:21:45 - 20-May-25 |
| Unknown* | 25 | $78.7642 | OTC Trade |
15:03:48 - 20-May-25 |
| Unknown* | 10 | $78.70 | Negotiated Trade |
14:46:56 - 19-May-25 |
| Unknown* | 86 | $78.6685 | OTC Trade |
14:40:59 - 19-May-25 |
| Unknown* | 86 | $78.6685 | OTC Trade |
14:40:59 - 19-May-25 |
| Unknown* | 200 | $78.735 | OTC Trade |
20:53:35 - 16-May-25 |
| Unknown* | 100 | $78.738 | OTC Trade |
18:01:33 - 16-May-25 |
| Unknown* | 200 | $78.735 | OTC Trade |
18:01:33 - 16-May-25 |
| Unknown* | 239 | $78.7382 | OTC Trade |
18:01:33 - 16-May-25 |
| Unknown* | 111 | $78.6282 | OTC Trade |
14:53:46 - 14-May-25 |
| Unknown* | 200 | $78.5692 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 100 | $78.5695 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 800 | $78.5684 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 12,700 | $78.71438 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 1,476 | $78.71203 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 100 | $78.71141 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 500 | $78.7104 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 100 | $78.70857 | OTC Trade |
16:13:48 - 09-May-25 |
| Unknown* | 700 | $78.70855 | OTC Trade |
16:13:48 - 09-May-25 |
| Unknown* | 100 | $78.705 | OTC Trade |
16:13:48 - 09-May-25 |