| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 80.07 | 80.07 | 80.07 | 80.07 | 728 |
| 20th Oct 2025 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 1,687 |
| 17th Oct 2025 (Fri) | 79.81 | 79.81 | 79.81 | 79.81 | 20 |
| 16th Oct 2025 (Thu) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 15th Oct 2025 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 3,017 |
| 14th Oct 2025 (Tue) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 13th Oct 2025 (Mon) | 79.81 | 79.81 | 79.81 | 79.81 | 213 |
| 10th Oct 2025 (Fri) | 79.81 | 79.81 | 79.81 | 79.81 | 334 |
| 9th Oct 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 30 |
| 8th Oct 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 7th Oct 2025 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 624 |
| 6th Oct 2025 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 348 |
| 3rd Oct 2025 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 2,846 |
| 2nd Oct 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 1st Oct 2025 (Wed) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 30th Sep 2025 (Tue) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 29th Sep 2025 (Mon) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 26th Sep 2025 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 25th Sep 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 24th Sep 2025 (Wed) | 79.91 | 79.91 | 79.91 | 79.91 | 105 |
| 23rd Sep 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.96 | 1 |
| 22nd Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| 19th Sep 2025 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 1,003 |
| 18th Sep 2025 (Thu) | 79.96 | 79.96 | 79.96 | 79.96 | 2,966 |
| 17th Sep 2025 (Wed) | 79.96 | 79.96 | 79.96 | 79.96 | 10 |
| 16th Sep 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.96 | 70 |
| 15th Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 6,700 |
| 12th Sep 2025 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 4,920 |
| 11th Sep 2025 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 300 |
| 10th Sep 2025 (Wed) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 9th Sep 2025 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 8th Sep 2025 (Mon) | 79.49 | 79.49 | 79.49 | 79.49 | 128,726 |
| 5th Sep 2025 (Fri) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 4th Sep 2025 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 3rd Sep 2025 (Wed) | 79.49 | 79.49 | 79.49 | 79.49 | 4,853 |
| 2nd Sep 2025 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 52,850 |
| 1st Sep 2025 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 29th Aug 2025 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 4 |
| 28th Aug 2025 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 27th Aug 2025 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 26th Aug 2025 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 25th Aug 2025 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 22nd Aug 2025 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 945 |