| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.67 | 78.67 | 78.67 | 78.67 | 1 |
| 5th Jun 2025 (Thu) | 78.91 | 78.91 | 78.91 | 78.91 | 10 |
| 4th Jun 2025 (Wed) | 78.82 | 78.82 | 78.82 | 78.82 | 4,875 |
| 3rd Jun 2025 (Tue) | 78.81 | 78.81 | 78.81 | 78.81 | 1,024 |
| 2nd Jun 2025 (Mon) | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| 30th May 2025 (Fri) | 78.98 | 78.98 | 78.98 | 78.98 | 5 |
| 29th May 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 28th May 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 27th May 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 90 |
| 26th May 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 23rd May 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 20,000 |
| 22nd May 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 27,163 |
| 21st May 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 50 |
| 20th May 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 625 |
| 19th May 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 182 |
| 16th May 2025 (Fri) | 78.56 | 78.56 | 78.56 | 78.56 | 539 |
| 15th May 2025 (Thu) | 78.56 | 78.56 | 78.56 | 78.56 | 5 |
| 14th May 2025 (Wed) | 78.72 | 78.72 | 78.72 | 78.72 | 111 |
| 13th May 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 1,100 |
| 12th May 2025 (Mon) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| 9th May 2025 (Fri) | 78.72 | 78.72 | 78.72 | 78.72 | 16,876 |
| 8th May 2025 (Thu) | 78.72 | 78.72 | 78.72 | 78.72 | 29 |
| 7th May 2025 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 9 |
| 6th May 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 244 |
| 5th May 2025 (Mon) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| 2nd May 2025 (Fri) | 78.72 | 78.72 | 78.72 | 78.72 | 886 |
| 1st May 2025 (Thu) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 30th Apr 2025 (Wed) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 29th Apr 2025 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 88 |
| 28th Apr 2025 (Mon) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 25th Apr 2025 (Fri) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 24th Apr 2025 (Thu) | 78.62 | 78.62 | 78.62 | 78.62 | 100 |
| 23rd Apr 2025 (Wed) | 78.62 | 78.62 | 78.62 | 78.62 | 481 |
| 22nd Apr 2025 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 213 |
| 21st Apr 2025 (Mon) | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| 18th Apr 2025 (Fri) | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| 17th Apr 2025 (Thu) | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| 16th Apr 2025 (Wed) | 78.39 | 78.39 | 78.39 | 78.39 | 147 |
| 15th Apr 2025 (Tue) | 78.31 | 78.31 | 78.31 | 78.31 | 86 |
| 14th Apr 2025 (Mon) | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| 11th Apr 2025 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 229 |
| 10th Apr 2025 (Thu) | 78.31 | 78.31 | 78.31 | 78.31 | 41 |
| 9th Apr 2025 (Wed) | 77.89 | 77.89 | 77.89 | 77.89 | 14 |
| 8th Apr 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |