| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 12th Nov 2025 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 4,928 |
| 11th Nov 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 10th Nov 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 10 |
| 7th Nov 2025 (Fri) | 79.61 | 79.61 | 79.61 | 79.61 | 345 |
| 6th Nov 2025 (Thu) | 79.61 | 79.61 | 79.61 | 79.61 | 7,300 |
| 5th Nov 2025 (Wed) | 79.61 | 79.61 | 79.61 | 79.61 | 1,145 |
| 4th Nov 2025 (Tue) | 79.59 | 79.59 | 79.59 | 79.59 | 193 |
| 3rd Nov 2025 (Mon) | 79.93 | 79.93 | 79.93 | 79.93 | 1,506 |
| 31st Oct 2025 (Fri) | 79.93 | 79.93 | 79.93 | 79.93 | 41 |
| 30th Oct 2025 (Thu) | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| 29th Oct 2025 (Wed) | 80.11 | 80.11 | 80.11 | 80.11 | 922 |
| 28th Oct 2025 (Tue) | 80.11 | 80.11 | 80.11 | 80.11 | 35 |
| 27th Oct 2025 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| 24th Oct 2025 (Fri) | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| 23rd Oct 2025 (Thu) | 80.07 | 80.07 | 80.07 | 80.07 | 2 |
| 22nd Oct 2025 (Wed) | 80.07 | 80.07 | 80.07 | 80.07 | 24 |
| 21st Oct 2025 (Tue) | 80.07 | 80.07 | 80.07 | 80.07 | 728 |
| 20th Oct 2025 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 1,687 |
| 17th Oct 2025 (Fri) | 79.81 | 79.81 | 79.81 | 79.81 | 20 |
| 16th Oct 2025 (Thu) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 15th Oct 2025 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 3,017 |
| 14th Oct 2025 (Tue) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 13th Oct 2025 (Mon) | 79.81 | 79.81 | 79.81 | 79.81 | 213 |
| 10th Oct 2025 (Fri) | 79.81 | 79.81 | 79.81 | 79.81 | 334 |
| 9th Oct 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 30 |
| 8th Oct 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 7th Oct 2025 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 624 |
| 6th Oct 2025 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 348 |
| 3rd Oct 2025 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 2,846 |
| 2nd Oct 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 1st Oct 2025 (Wed) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 30th Sep 2025 (Tue) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 29th Sep 2025 (Mon) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 26th Sep 2025 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 25th Sep 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| 24th Sep 2025 (Wed) | 79.91 | 79.91 | 79.91 | 79.91 | 105 |
| 23rd Sep 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.96 | 1 |
| 22nd Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| 19th Sep 2025 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 1,003 |
| 18th Sep 2025 (Thu) | 79.96 | 79.96 | 79.96 | 79.96 | 2,966 |
| 17th Sep 2025 (Wed) | 79.96 | 79.96 | 79.96 | 79.96 | 10 |
| 16th Sep 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.96 | 70 |
| 15th Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 6,700 |