| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 80.23 | 80.23 | 80.23 | 80.23 | 242 |
| 26th Feb 2026 (Thu) | 80.12 | 80.12 | 80.12 | 80.12 | 1,457 |
| 25th Feb 2026 (Wed) | 80.12 | 80.12 | 80.12 | 80.12 | 250 |
| 24th Feb 2026 (Tue) | 80.12 | 80.12 | 80.12 | 80.12 | 25 |
| 23rd Feb 2026 (Mon) | 80.13 | 80.13 | 80.13 | 80.13 | 676 |
| 20th Feb 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 307 |
| 19th Feb 2026 (Thu) | 80.04 | 80.04 | 80.04 | 80.04 | 81 |
| 18th Feb 2026 (Wed) | 80.05 | 80.05 | 80.05 | 80.05 | 964 |
| 17th Feb 2026 (Tue) | 80.05 | 80.05 | 80.05 | 80.05 | 2,404 |
| 16th Feb 2026 (Mon) | 79.6896 | 79.6896 | 79.6896 | 79.6896 | 0 |
| 13th Feb 2026 (Fri) | 79.6896 | 79.6896 | 79.6896 | 79.6896 | 614 |
| 12th Feb 2026 (Thu) | 79.6896 | 79.6896 | 79.6896 | 79.6896 | 688 |
| 11th Feb 2026 (Wed) | 79.97 | 79.97 | 79.97 | 79.97 | 736 |
| 10th Feb 2026 (Tue) | 79.97 | 79.97 | 79.97 | 79.97 | 106 |
| 9th Feb 2026 (Mon) | 79.84 | 79.84 | 79.84 | 79.84 | 5,180 |
| 6th Feb 2026 (Fri) | 79.84 | 79.84 | 79.84 | 79.84 | 2,234 |
| 5th Feb 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.79 | 52,631 |
| 4th Feb 2026 (Wed) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 0 |
| 3rd Feb 2026 (Tue) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 2,500 |
| 2nd Feb 2026 (Mon) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 600 |
| 30th Jan 2026 (Fri) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 259 |
| 29th Jan 2026 (Thu) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 2,171 |
| 28th Jan 2026 (Wed) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 25 |
| 27th Jan 2026 (Tue) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 1,450 |
| 26th Jan 2026 (Mon) | 79.85 | 79.85 | 79.85 | 79.85 | 2,650 |
| 23rd Jan 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 9 |
| 22nd Jan 2026 (Thu) | 79.78 | 79.78 | 79.78 | 79.78 | 1,235 |
| 21st Jan 2026 (Wed) | 79.79 | 79.79 | 79.79 | 79.79 | 1,008 |
| 20th Jan 2026 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 8,887 |
| 19th Jan 2026 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| 16th Jan 2026 (Fri) | 79.76 | 79.76 | 79.76 | 79.76 | 1,105 |
| 15th Jan 2026 (Thu) | 79.84 | 79.84 | 79.84 | 79.84 | 709 |
| 14th Jan 2026 (Wed) | 79.78 | 79.78 | 79.78 | 79.78 | 1,000 |
| 13th Jan 2026 (Tue) | 79.78 | 79.78 | 79.78 | 79.78 | 400 |
| 12th Jan 2026 (Mon) | 79.78 | 79.78 | 79.78 | 79.78 | 919 |
| 9th Jan 2026 (Fri) | 79.78 | 79.78 | 79.78 | 79.78 | 556 |
| 8th Jan 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.79 | 490 |
| 7th Jan 2026 (Wed) | 79.83 | 79.83 | 79.83 | 79.83 | 1,611 |
| 6th Jan 2026 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 3 |
| 5th Jan 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 1,373 |
| 2nd Jan 2026 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 68 |
| 1st Jan 2026 (Thu) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |