| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 450 |
| 29th Dec 2025 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 787 |
| 26th Dec 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Dec 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 13 |
| 23rd Dec 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 94 |
| 22nd Dec 2025 (Mon) | 79.28398 | 79.28398 | 79.28398 | 79.28398 | 11,547 |
| 19th Dec 2025 (Fri) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 18th Dec 2025 (Thu) | 79.81 | 79.81 | 79.81 | 79.81 | 7,903 |
| 17th Dec 2025 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 206 |
| 16th Dec 2025 (Tue) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 15th Dec 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 87,096 |
| 12th Dec 2025 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 1,361 |
| 11th Dec 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 180 |
| 10th Dec 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 550 |
| 9th Dec 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 8th Dec 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 750 |
| 5th Dec 2025 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 4th Dec 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 2,500 |
| 3rd Dec 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 600 |
| 2nd Dec 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 252 |
| 1st Dec 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 425 |
| 28th Nov 2025 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| 27th Nov 2025 (Thu) | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| 26th Nov 2025 (Wed) | 79.96 | 79.96 | 79.96 | 79.96 | 25 |
| 25th Nov 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.96 | 3,240 |
| 24th Nov 2025 (Mon) | 79.88 | 79.88 | 79.88 | 79.88 | 1,050 |
| 21st Nov 2025 (Fri) | 79.88 | 79.88 | 79.88 | 79.88 | 385 |
| 20th Nov 2025 (Thu) | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| 19th Nov 2025 (Wed) | 79.76 | 79.76 | 79.76 | 79.76 | 45 |
| 18th Nov 2025 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 1,900 |
| 17th Nov 2025 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 57 |
| 14th Nov 2025 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 13th Nov 2025 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 12th Nov 2025 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 4,928 |
| 11th Nov 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 10th Nov 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 10 |
| 7th Nov 2025 (Fri) | 79.61 | 79.61 | 79.61 | 79.61 | 345 |
| 6th Nov 2025 (Thu) | 79.61 | 79.61 | 79.61 | 79.61 | 7,300 |
| 5th Nov 2025 (Wed) | 79.61 | 79.61 | 79.61 | 79.61 | 1,145 |
| 4th Nov 2025 (Tue) | 79.59 | 79.59 | 79.59 | 79.59 | 193 |
| 3rd Nov 2025 (Mon) | 79.93 | 79.93 | 79.93 | 79.93 | 1,506 |
| 31st Oct 2025 (Fri) | 79.93 | 79.93 | 79.93 | 79.93 | 41 |