| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 6,700 |
| 12th Sep 2025 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 4,920 |
| 11th Sep 2025 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 300 |
| 10th Sep 2025 (Wed) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 9th Sep 2025 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 8th Sep 2025 (Mon) | 79.49 | 79.49 | 79.49 | 79.49 | 128,726 |
| 5th Sep 2025 (Fri) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 4th Sep 2025 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 3rd Sep 2025 (Wed) | 79.49 | 79.49 | 79.49 | 79.49 | 4,853 |
| 2nd Sep 2025 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 52,850 |
| 1st Sep 2025 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 29th Aug 2025 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 4 |
| 28th Aug 2025 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 27th Aug 2025 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 26th Aug 2025 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 25th Aug 2025 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 22nd Aug 2025 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 945 |
| 21st Aug 2025 (Thu) | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| 20th Aug 2025 (Wed) | 79.67 | 79.67 | 79.67 | 79.67 | 24 |
| 19th Aug 2025 (Tue) | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| 18th Aug 2025 (Mon) | 79.67 | 79.67 | 79.67 | 79.67 | 50,000 |
| 15th Aug 2025 (Fri) | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| 14th Aug 2025 (Thu) | 79.67 | 79.67 | 79.67 | 79.67 | 5,900 |
| 13th Aug 2025 (Wed) | 79.67 | 79.67 | 79.67 | 79.67 | 9 |
| 12th Aug 2025 (Tue) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 11th Aug 2025 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 4,496 |
| 8th Aug 2025 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 64 |
| 7th Aug 2025 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 5 |
| 6th Aug 2025 (Wed) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 5th Aug 2025 (Tue) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 4th Aug 2025 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 63,068 |
| 1st Aug 2025 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 31st Jul 2025 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 30th Jul 2025 (Wed) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 29th Jul 2025 (Tue) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 28th Jul 2025 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 18,000 |
| 25th Jul 2025 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 24th Jul 2025 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 47 |
| 23rd Jul 2025 (Wed) | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| 22nd Jul 2025 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 13 |
| 21st Jul 2025 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 66 |
| 18th Jul 2025 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 7,600 |
| 17th Jul 2025 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 3 |
| 16th Jul 2025 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 0 |