| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.84 | 79.84 | 79.84 | 79.84 | 2,234 |
| 5th Feb 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.79 | 52,631 |
| 4th Feb 2026 (Wed) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 0 |
| 3rd Feb 2026 (Tue) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 2,500 |
| 2nd Feb 2026 (Mon) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 600 |
| 30th Jan 2026 (Fri) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 259 |
| 29th Jan 2026 (Thu) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 2,171 |
| 28th Jan 2026 (Wed) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 25 |
| 27th Jan 2026 (Tue) | 79.47548 | 79.47548 | 79.47548 | 79.47548 | 1,450 |
| 26th Jan 2026 (Mon) | 79.85 | 79.85 | 79.85 | 79.85 | 2,650 |
| 23rd Jan 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 9 |
| 22nd Jan 2026 (Thu) | 79.78 | 79.78 | 79.78 | 79.78 | 1,235 |
| 21st Jan 2026 (Wed) | 79.79 | 79.79 | 79.79 | 79.79 | 1,008 |
| 20th Jan 2026 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 8,887 |
| 19th Jan 2026 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| 16th Jan 2026 (Fri) | 79.76 | 79.76 | 79.76 | 79.76 | 1,105 |
| 15th Jan 2026 (Thu) | 79.84 | 79.84 | 79.84 | 79.84 | 709 |
| 14th Jan 2026 (Wed) | 79.78 | 79.78 | 79.78 | 79.78 | 1,000 |
| 13th Jan 2026 (Tue) | 79.78 | 79.78 | 79.78 | 79.78 | 400 |
| 12th Jan 2026 (Mon) | 79.78 | 79.78 | 79.78 | 79.78 | 919 |
| 9th Jan 2026 (Fri) | 79.78 | 79.78 | 79.78 | 79.78 | 556 |
| 8th Jan 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.79 | 490 |
| 7th Jan 2026 (Wed) | 79.83 | 79.83 | 79.83 | 79.83 | 1,611 |
| 6th Jan 2026 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 3 |
| 5th Jan 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 1,373 |
| 2nd Jan 2026 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 68 |
| 1st Jan 2026 (Thu) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 31st Dec 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 2,500 |
| 30th Dec 2025 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 450 |
| 29th Dec 2025 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 787 |
| 26th Dec 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Dec 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 13 |
| 23rd Dec 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 94 |
| 22nd Dec 2025 (Mon) | 79.28398 | 79.28398 | 79.28398 | 79.28398 | 11,547 |
| 19th Dec 2025 (Fri) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 18th Dec 2025 (Thu) | 79.81 | 79.81 | 79.81 | 79.81 | 7,903 |
| 17th Dec 2025 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 206 |
| 16th Dec 2025 (Tue) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 15th Dec 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 87,096 |
| 12th Dec 2025 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 1,361 |
| 11th Dec 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 180 |
| 10th Dec 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 550 |
| 9th Dec 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 8th Dec 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 750 |