| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $788.50 | OTC Trade |
23:14:40 - 27-Oct-25 |
| Unknown* | 0 | $786.04 | OTC Trade |
19:04:52 - 27-Oct-25 |
| Unknown* | 0 | $786.5701 | OTC Trade |
18:59:41 - 27-Oct-25 |
| Unknown* | 0 | $786.5701 | OTC Trade |
18:59:41 - 27-Oct-25 |
| Unknown* | 0 | $786.5701 | OTC Trade |
18:59:41 - 27-Oct-25 |
| Unknown* | 0 | $786.5701 | OTC Trade |
18:59:41 - 27-Oct-25 |
| Unknown* | 0 | $786.5701 | OTC Trade |
18:59:41 - 27-Oct-25 |
| Unknown* | 0 | $786.5701 | OTC Trade |
18:59:41 - 27-Oct-25 |
| Unknown* | 0 | $785.3101 | OTC Trade |
18:40:59 - 27-Oct-25 |
| Unknown* | 0 | $785.3101 | OTC Trade |
18:40:59 - 27-Oct-25 |
| Unknown* | 1 | $785.41 | OTC Trade |
18:33:31 - 27-Oct-25 |
| Unknown* | 0 | $785.95 | OTC Trade |
18:20:17 - 27-Oct-25 |
| Unknown* | 0 | $785.9145 | OTC Trade |
18:20:17 - 27-Oct-25 |
| Unknown* | 0 | $785.9299 | OTC Trade |
18:17:03 - 27-Oct-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
17:56:31 - 27-Oct-25 |
| Unknown* | 0 | $785.86 | OTC Trade |
17:56:18 - 27-Oct-25 |
| Unknown* | 0 | $786.1899 | OTC Trade |
17:44:37 - 27-Oct-25 |
| Unknown* | 0 | $785.48 | OTC Trade |
17:31:48 - 27-Oct-25 |
| Unknown* | 0 | $785.4084 | OTC Trade |
17:31:48 - 27-Oct-25 |
| Unknown* | 0 | $785.00 | OTC Trade |
17:25:08 - 27-Oct-25 |
| Unknown* | 0 | $785.2922 | OTC Trade |
17:21:22 - 27-Oct-25 |
| Unknown* | 5 | $785.24 | OTC Trade |
16:46:02 - 27-Oct-25 |
| Unknown* | 0 | $785.26 | OTC Trade |
16:36:09 - 27-Oct-25 |
| Unknown* | 0 | $785.99 | OTC Trade |
15:53:02 - 27-Oct-25 |
| Unknown* | 10 | $786.23 | OTC Trade |
15:46:23 - 27-Oct-25 |
| Unknown* | 3 | $786.29 | OTC Trade |
15:39:42 - 27-Oct-25 |
| Unknown* | 0 | $786.3901 | OTC Trade |
15:30:36 - 27-Oct-25 |
| Unknown* | 0 | $786.4399 | OTC Trade |
15:29:34 - 27-Oct-25 |
| Unknown* | 0 | $786.16 | OTC Trade |
15:20:18 - 27-Oct-25 |
| Unknown* | 2 | $786.3154 | OTC Trade |
15:20:04 - 27-Oct-25 |
| Unknown* | 10 | $786.7445 | OTC Trade |
15:18:23 - 27-Oct-25 |
| Unknown* | 0 | $786.99 | OTC Trade |
15:17:37 - 27-Oct-25 |
| Unknown* | 0 | $785.5701 | OTC Trade |
15:00:18 - 27-Oct-25 |
| Unknown* | 0 | $785.86 | OTC Trade |
14:57:41 - 27-Oct-25 |
| Unknown* | 0 | $785.95 | OTC Trade |
14:47:43 - 27-Oct-25 |
| Unknown* | 5 | $786.21 | OTC Trade |
14:40:58 - 27-Oct-25 |
| Unknown* | 3 | $784.90 | OTC Trade |
14:28:22 - 27-Oct-25 |
| Unknown* | 0 | $783.91 | OTC Trade |
14:24:27 - 27-Oct-25 |
| Unknown* | 4 | $785.2994 | OTC Trade |
14:12:04 - 27-Oct-25 |
| Unknown* | 0 | $785.92 | OTC Trade |
14:01:33 - 27-Oct-25 |
| Unknown* | 0 | $785.3201 | OTC Trade |
13:58:11 - 27-Oct-25 |
| Unknown* | 0 | $785.3101 | OTC Trade |
13:57:29 - 27-Oct-25 |
| Unknown* | 0 | $785.03 | OTC Trade |
13:56:47 - 27-Oct-25 |
| Unknown* | 0 | $785.24 | OTC Trade |
13:56:28 - 27-Oct-25 |
| Unknown* | 0 | $785.50 | OTC Trade |
13:56:12 - 27-Oct-25 |
| Unknown* | 0 | $785.47 | OTC Trade |
13:55:52 - 27-Oct-25 |
| Unknown* | 0 | $785.20 | OTC Trade |
13:55:23 - 27-Oct-25 |
| Unknown* | 0 | $785.1899 | OTC Trade |
13:54:53 - 27-Oct-25 |
| Unknown* | 0 | $784.9001 | OTC Trade |
13:54:15 - 27-Oct-25 |
| Unknown* | 0 | $784.79 | OTC Trade |
13:51:57 - 27-Oct-25 |
| Unknown* | 0 | $784.6401 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.5801 | OTC Trade |
13:51:52 - 27-Oct-25 |
| Unknown* | 0 | $784.80 | OTC Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | $784.45 | OTC Trade |
13:51:17 - 27-Oct-25 |
| Unknown* | 0 | $784.4399 | OTC Trade |
13:51:07 - 27-Oct-25 |
| Unknown* | 1 | $785.32 | OTC Trade |
13:47:40 - 27-Oct-25 |
| Unknown* | 0 | $785.1799 | OTC Trade |
13:39:29 - 27-Oct-25 |
| Unknown* | 0 | $784.99 | OTC Trade |
13:38:16 - 27-Oct-25 |
| Unknown* | 0 | $784.28 | OTC Trade |
13:38:01 - 27-Oct-25 |
| Unknown* | 0 | $785.00 | OTC Trade |
13:34:23 - 27-Oct-25 |
| Unknown* | 0 | $785.00 | OTC Trade |
13:34:23 - 27-Oct-25 |
| Unknown* | 1 | $784.781 | OTC Trade |
13:32:23 - 27-Oct-25 |
| Unknown* | 0 | $784.93 | OTC Trade |
13:32:01 - 27-Oct-25 |
| Unknown* | 0 | $784.93 | OTC Trade |
13:32:01 - 27-Oct-25 |
| Unknown* | 15 | $785.3091 | OTC Trade |
13:31:33 - 27-Oct-25 |
| Unknown* | 10 | $785.45 | OTC Trade |
13:31:28 - 27-Oct-25 |
| Unknown* | 2 | $784.3901 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $785.71 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $785.71 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 6 | $785.71 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 1 | $785.71 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 15 | $785.99 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $785.1699 | OTC Trade |
13:30:10 - 27-Oct-25 |
| Unknown* | 6 | $786.25 | OTC Trade |
12:56:07 - 27-Oct-25 |
| Unknown* | 4 | $786.50 | OTC Trade |
12:03:06 - 27-Oct-25 |
| Unknown* | 3 | $790.00 | OTC Trade |
10:47:31 - 27-Oct-25 |
| Unknown* | 10 | $784.49 | OTC Trade |
06:06:34 - 27-Oct-25 |
| Unknown* | 13 | $776.24 | OTC Trade |
21:09:35 - 24-Oct-25 |
| Unknown* | 0 | $774.6201 | OTC Trade |
17:54:32 - 24-Oct-25 |
| Unknown* | 0 | $774.6101 | OTC Trade |
17:54:24 - 24-Oct-25 |
| Unknown* | 1 | $774.5701 | OTC Trade |
17:44:08 - 24-Oct-25 |
| Unknown* | 0 | $774.23 | OTC Trade |
17:43:58 - 24-Oct-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
17:22:05 - 24-Oct-25 |
| Unknown* | 0 | $774.9299 | OTC Trade |
17:10:43 - 24-Oct-25 |
| Unknown* | 10 | $774.77 | OTC Trade |
17:10:04 - 24-Oct-25 |
| Unknown* | 0 | $774.5901 | OTC Trade |
16:54:53 - 24-Oct-25 |
| Unknown* | 0 | $774.90 | OTC Trade |
16:37:34 - 24-Oct-25 |
| Unknown* | 0 | $774.8082 | OTC Trade |
16:37:34 - 24-Oct-25 |
| Unknown* | 0 | $774.37 | OTC Trade |
16:21:47 - 24-Oct-25 |
| Unknown* | 0 | $772.71 | OTC Trade |
16:08:15 - 24-Oct-25 |
| Unknown* | 5 | $772.55 | OTC Trade |
16:08:14 - 24-Oct-25 |
| Unknown* | 1 | $772.4215 | OTC Trade |
16:08:08 - 24-Oct-25 |
| Unknown* | 1 | $772.4684 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $772.29 | OTC Trade |
16:05:30 - 24-Oct-25 |
| Unknown* | 0 | $772.27 | OTC Trade |
16:02:49 - 24-Oct-25 |
| Unknown* | 15 | $772.379 | OTC Trade |
16:00:15 - 24-Oct-25 |
| Unknown* | 1 | $771.7588 | OTC Trade |
15:54:39 - 24-Oct-25 |
| Unknown* | 0 | $772.7208 | OTC Trade |
15:51:20 - 24-Oct-25 |
| Unknown* | 14 | $773.2795 | OTC Trade |
15:48:28 - 24-Oct-25 |
| Unknown* | 0 | $773.40 | OTC Trade |
15:46:26 - 24-Oct-25 |
| Unknown* | 0 | $771.97 | OTC Trade |
15:30:33 - 24-Oct-25 |
| Unknown* | 0 | $772.00 | OTC Trade |
15:25:59 - 24-Oct-25 |
| Unknown* | 0 | $772.45 | OTC Trade |
15:20:46 - 24-Oct-25 |
| Unknown* | 1 | $772.4718 | OTC Trade |
15:20:39 - 24-Oct-25 |
| Unknown* | 6 | $773.3801 | OTC Trade |
15:13:30 - 24-Oct-25 |
| Unknown* | 2 | $772.8601 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 6 | $773.3801 | OTC Trade |
15:13:11 - 24-Oct-25 |
| Unknown* | 2 | $772.8201 | OTC Trade |
15:12:56 - 24-Oct-25 |
| Unknown* | 0 | $772.11 | OTC Trade |
15:09:17 - 24-Oct-25 |
| Unknown* | 14 | $772.5382 | OTC Trade |
15:07:49 - 24-Oct-25 |
| Unknown* | 5 | $772.4831 | OTC Trade |
15:03:49 - 24-Oct-25 |
| Unknown* | 0 | $772.35 | OTC Trade |
14:58:33 - 24-Oct-25 |
| Unknown* | 0 | $772.2019 | OTC Trade |
14:58:33 - 24-Oct-25 |
| Unknown* | 0 | $773.6699 | OTC Trade |
14:39:56 - 24-Oct-25 |
| Unknown* | 0 | $773.25 | OTC Trade |
14:38:19 - 24-Oct-25 |
| Unknown* | 0 | $773.8901 | OTC Trade |
14:38:16 - 24-Oct-25 |
| Unknown* | 0 | $773.1699 | OTC Trade |
14:36:50 - 24-Oct-25 |
| Unknown* | 0 | $772.4299 | OTC Trade |
14:36:25 - 24-Oct-25 |
| Unknown* | 0 | $772.02 | OTC Trade |
14:36:16 - 24-Oct-25 |
| Unknown* | 0 | $771.97 | OTC Trade |
14:36:07 - 24-Oct-25 |
| Unknown* | 20 | $772.20 | OTC Trade |
14:34:06 - 24-Oct-25 |
| Unknown* | 4 | $769.99 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 0 | $771.37 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 0 | $771.37 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 0 | $771.37 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 40 | $771.97 | OTC Trade |
13:34:10 - 24-Oct-25 |
| Unknown* | 1 | $763.49 | OTC Trade |
19:55:51 - 23-Oct-25 |
| Unknown* | 0 | $763.25 | OTC Trade |
19:33:08 - 23-Oct-25 |
| Unknown* | 0 | $763.06 | OTC Trade |
19:29:59 - 23-Oct-25 |
| Unknown* | 14 | $760.9735 | OTC Trade |
18:34:24 - 23-Oct-25 |
| Unknown* | 6 | $761.6081 | OTC Trade |
18:15:52 - 23-Oct-25 |
| Unknown* | 0 | $761.6101 | OTC Trade |
17:57:39 - 23-Oct-25 |
| Unknown* | 0 | $761.1599 | OTC Trade |
17:40:14 - 23-Oct-25 |
| Unknown* | 0 | $761.1599 | OTC Trade |
17:40:14 - 23-Oct-25 |
| Unknown* | 0 | $761.1599 | OTC Trade |
17:40:14 - 23-Oct-25 |
| Unknown* | 0 | $761.1599 | OTC Trade |
17:40:14 - 23-Oct-25 |
| Unknown* | 27 | $761.5897 | OTC Trade |
17:33:42 - 23-Oct-25 |
| Unknown* | 15 | $761.1687 | OTC Trade |
17:30:48 - 23-Oct-25 |
| Unknown* | 21 | $761.506 | OTC Trade |
17:26:22 - 23-Oct-25 |
| Unknown* | 0 | $762.1301 | OTC Trade |
17:17:34 - 23-Oct-25 |
| Unknown* | 4 | $761.8101 | OTC Trade |
17:03:22 - 23-Oct-25 |
| Unknown* | 0 | $761.6101 | OTC Trade |
16:55:06 - 23-Oct-25 |
| Unknown* | 0 | $761.6101 | OTC Trade |
16:54:59 - 23-Oct-25 |
| Unknown* | 0 | $761.6101 | OTC Trade |
16:54:54 - 23-Oct-25 |
| Unknown* | 0 | $761.6101 | OTC Trade |
16:54:50 - 23-Oct-25 |
| Unknown* | 0 | $761.6101 | OTC Trade |
16:54:46 - 23-Oct-25 |
| Unknown* | 0 | $761.50 | OTC Trade |
16:54:40 - 23-Oct-25 |
| Unknown* | 0 | $761.47 | OTC Trade |
16:54:35 - 23-Oct-25 |
| Unknown* | 0 | $761.47 | OTC Trade |
16:54:26 - 23-Oct-25 |
| Unknown* | 15 | $761.8578 | OTC Trade |
16:54:03 - 23-Oct-25 |
| Unknown* | 30 | $761.4419 | OTC Trade |
16:53:12 - 23-Oct-25 |
| Unknown* | 0 | $760.70 | OTC Trade |
16:42:36 - 23-Oct-25 |
| Unknown* | 15 | $759.5786 | OTC Trade |
15:57:41 - 23-Oct-25 |
| Unknown* | 0 | $759.6547 | OTC Trade |
15:43:24 - 23-Oct-25 |
| Unknown* | 2 | $757.7618 | OTC Trade |
15:13:38 - 23-Oct-25 |
| Unknown* | 0 | $756.8201 | OTC Trade |
15:12:21 - 23-Oct-25 |
| Unknown* | 1 | $757.5229 | OTC Trade |
15:07:28 - 23-Oct-25 |
| Unknown* | 0 | $758.4299 | OTC Trade |
14:52:51 - 23-Oct-25 |
| Unknown* | 60 | $756.675 | OTC Trade |
14:48:03 - 23-Oct-25 |
| Unknown* | 25 | $752.5021 | OTC Trade |
14:31:21 - 23-Oct-25 |
| Unknown* | 0 | $752.96 | OTC Trade |
14:30:12 - 23-Oct-25 |
| Unknown* | 10 | $752.991 | OTC Trade |
13:04:17 - 23-Oct-25 |
| Unknown* | 4 | $750.405 | OTC Trade |
20:26:31 - 22-Oct-25 |
| Unknown* | 5 | $748.1625 | OTC Trade |
19:43:27 - 22-Oct-25 |
| Unknown* | 1 | $744.075 | OTC Trade |
19:19:01 - 22-Oct-25 |
| Unknown* | 1 | $744.075 | OTC Trade |
19:19:01 - 22-Oct-25 |
| Unknown* | 1 | $743.9047 | OTC Trade |
19:18:31 - 22-Oct-25 |
| Unknown* | 1 | $743.9047 | OTC Trade |
19:18:31 - 22-Oct-25 |
| Unknown* | 0 | $746.33 | OTC Trade |
19:02:23 - 22-Oct-25 |
| Unknown* | 7 | $743.865 | OTC Trade |
18:44:00 - 22-Oct-25 |
| Unknown* | 0 | $744.8023 | OTC Trade |
18:39:44 - 22-Oct-25 |
| Unknown* | 0 | $746.0601 | OTC Trade |
18:27:23 - 22-Oct-25 |
| Unknown* | 5 | $749.38 | OTC Trade |
18:10:09 - 22-Oct-25 |
| Unknown* | 25 | $748.5069 | OTC Trade |
18:07:11 - 22-Oct-25 |
| Unknown* | 0 | $751.1599 | OTC Trade |
17:59:09 - 22-Oct-25 |
| Unknown* | 0 | $750.77 | OTC Trade |
17:57:06 - 22-Oct-25 |
| Unknown* | 0 | $751.33 | OTC Trade |
17:55:21 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $748.3301 | OTC Trade |
17:51:22 - 22-Oct-25 |
| Unknown* | 0 | $749.3701 | OTC Trade |
17:33:54 - 22-Oct-25 |
| Unknown* | 55 | $746.915 | OTC Trade |
17:32:07 - 22-Oct-25 |