| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $715.75 | SI Trade |
12:36:16 - 02-Mar-26 |
| Unknown* | 6 | $715.4236 | OTC Trade |
12:29:46 - 02-Mar-26 |
| Unknown* | 0 | $720.66 | SI Trade |
09:03:25 - 02-Mar-26 |
| Unknown* | 0 | $710.02 | SI Trade |
09:02:34 - 02-Mar-26 |
| Unknown* | 0 | $726.98 | SI Trade |
20:34:53 - 27-Feb-26 |
| Unknown* | 1 | $727.6631 | OTC Trade |
20:22:44 - 27-Feb-26 |
| Unknown* | 20 | $724.8918 | OTC Trade |
19:58:15 - 27-Feb-26 |
| Unknown* | 3 | $724.56 | OTC Trade |
19:54:22 - 27-Feb-26 |
| Unknown* | 10 | $724.9031 | OTC Trade |
19:35:06 - 27-Feb-26 |
| Unknown* | 2 | $724.6941 | OTC Trade |
19:20:20 - 27-Feb-26 |
| Unknown* | 0 | $725.17 | OTC Trade |
19:08:44 - 27-Feb-26 |
| Unknown* | 1 | $724.7832 | OTC Trade |
18:38:12 - 27-Feb-26 |
| Unknown* | 1 | $724.7832 | OTC Trade |
18:38:12 - 27-Feb-26 |
| Unknown* | 0 | $725.90 | OTC Trade |
18:14:49 - 27-Feb-26 |
| Unknown* | 0 | $727.4956 | OTC Trade |
17:56:49 - 27-Feb-26 |
| Unknown* | 19 | $727.5316 | OTC Trade |
17:56:49 - 27-Feb-26 |
| Unknown* | 0 | $727.66 | SI Trade |
17:30:13 - 27-Feb-26 |
| Unknown* | 20 | $725.8595 | OTC Trade |
17:23:20 - 27-Feb-26 |
| Unknown* | 3 | $727.9343 | OTC Trade |
17:14:29 - 27-Feb-26 |
| Unknown* | 1 | $729.0181 | OTC Trade |
16:41:25 - 27-Feb-26 |
| Unknown* | 10 | $729.922 | OTC Trade |
16:26:39 - 27-Feb-26 |
| Unknown* | 0 | $729.07 | OTC Trade |
16:09:29 - 27-Feb-26 |
| Unknown* | 5 | $729.061 | OTC Trade |
16:09:29 - 27-Feb-26 |
| Unknown* | 0 | $730.21 | OTC Trade |
16:05:23 - 27-Feb-26 |
| Unknown* | 8 | $730.4215 | OTC Trade |
16:01:06 - 27-Feb-26 |
| Unknown* | 8 | $730.4215 | OTC Trade |
16:01:06 - 27-Feb-26 |
| Unknown* | 0 | $730.1699 | OTC Trade |
15:59:14 - 27-Feb-26 |
| Unknown* | 0 | $730.35 | OTC Trade |
15:48:34 - 27-Feb-26 |
| Unknown* | 0 | $730.30 | OTC Trade |
15:48:20 - 27-Feb-26 |
| Unknown* | 0 | $729.58 | OTC Trade |
15:42:07 - 27-Feb-26 |
| Unknown* | 8 | $729.785 | OTC Trade |
15:42:07 - 27-Feb-26 |
| Unknown* | 0 | $730.56 | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | $730.4936 | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 11 | $730.551 | OTC Trade |
15:39:11 - 27-Feb-26 |
| Unknown* | 132 | $729.35 | Negotiated Trade |
15:36:26 - 27-Feb-26 |
| Unknown* | 0 | $729.98 | OTC Trade |
15:32:02 - 27-Feb-26 |
| Unknown* | 1 | $730.28 | OTC Trade |
15:28:08 - 27-Feb-26 |
| Unknown* | 2 | $730.3607 | OTC Trade |
15:25:12 - 27-Feb-26 |
| Unknown* | 2 | $729.93 | OTC Trade |
15:21:08 - 27-Feb-26 |
| Unknown* | 9 | $731.231 | OTC Trade |
15:08:36 - 27-Feb-26 |
| Unknown* | 6 | $728.40 | OTC Trade |
15:03:46 - 27-Feb-26 |
| Unknown* | 0 | $726.95 | OTC Trade |
14:54:42 - 27-Feb-26 |
| Unknown* | 7 | $727.25 | OTC Trade |
14:50:53 - 27-Feb-26 |
| Unknown* | 4 | $727.401 | OTC Trade |
14:50:51 - 27-Feb-26 |
| Unknown* | 0 | $727.58 | OTC Trade |
14:50:26 - 27-Feb-26 |
| Unknown* | 13 | $724.8594 | OTC Trade |
14:45:16 - 27-Feb-26 |
| Unknown* | 0 | $723.9279 | OTC Trade |
14:43:42 - 27-Feb-26 |
| Unknown* | 0 | $724.98 | OTC Trade |
14:42:53 - 27-Feb-26 |
| Unknown* | 1 | $725.8433 | OTC Trade |
14:42:41 - 27-Feb-26 |
| Unknown* | 11 | $726.04 | OTC Trade |
14:42:38 - 27-Feb-26 |
| Unknown* | 3 | $726.07 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 5 | $726.07 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 1 | $726.20 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 1 | $726.20 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 4 | $726.07 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 4 | $726.15 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 1 | $726.20 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 2 | $728.7409 | OTC Trade |
14:33:50 - 27-Feb-26 |
| Unknown* | 0 | $728.6525 | OTC Trade |
14:33:30 - 27-Feb-26 |
| Unknown* | 3 | $728.461 | OTC Trade |
14:33:21 - 27-Feb-26 |
| Unknown* | 1 | $726.00 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $727.10 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $727.24 | OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 15 | $726.68 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $726.68 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $739.5904 | OTC Trade |
20:49:53 - 26-Feb-26 |
| Unknown* | 0 | $733.66 | OTC Trade |
18:23:20 - 26-Feb-26 |
| Unknown* | 0 | $734.2328 | OTC Trade |
18:19:59 - 26-Feb-26 |
| Unknown* | 0 | $735.72 | OTC Trade |
17:47:52 - 26-Feb-26 |
| Unknown* | 1 | $735.616 | OTC Trade |
17:47:31 - 26-Feb-26 |
| Unknown* | 5 | $736.1426 | OTC Trade |
17:16:09 - 26-Feb-26 |
| Unknown* | 0 | $739.06 | OTC Trade |
16:42:07 - 26-Feb-26 |
| Unknown* | 1 | $738.905 | OTC Trade |
16:42:07 - 26-Feb-26 |
| Unknown* | 1 | $739.30 | OTC Trade |
16:36:32 - 26-Feb-26 |
| Unknown* | 100 | $740.035 | OTC Trade |
16:25:09 - 26-Feb-26 |
| Unknown* | 0 | $739.79 | OTC Trade |
16:22:06 - 26-Feb-26 |
| Unknown* | 0 | $739.8501 | OTC Trade |
16:19:27 - 26-Feb-26 |
| Unknown* | 0 | $740.07 | OTC Trade |
16:18:41 - 26-Feb-26 |
| Unknown* | 0 | $739.8601 | OTC Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 0 | $739.8601 | OTC Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 0 | $739.8601 | OTC Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 0 | $739.8601 | OTC Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 0 | $739.8601 | OTC Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 1 | $739.2891 | OTC Trade |
16:03:39 - 26-Feb-26 |
| Unknown* | 0 | $736.45 | OTC Trade |
15:38:28 - 26-Feb-26 |
| Unknown* | 0 | $736.45 | OTC Trade |
15:38:28 - 26-Feb-26 |
| Unknown* | 0 | $736.45 | OTC Trade |
15:38:28 - 26-Feb-26 |
| Unknown* | 2 | $734.101 | OTC Trade |
15:33:41 - 26-Feb-26 |
| Unknown* | 4 | $734.5016 | OTC Trade |
15:32:50 - 26-Feb-26 |
| Unknown* | 2 | $734.0663 | OTC Trade |
15:31:27 - 26-Feb-26 |
| Unknown* | 0 | $734.3401 | OTC Trade |
15:31:16 - 26-Feb-26 |
| Unknown* | 0 | $735.09 | OTC Trade |
15:29:50 - 26-Feb-26 |
| Unknown* | 3 | $735.081 | OTC Trade |
15:29:50 - 26-Feb-26 |
| Unknown* | 0 | $734.15 | OTC Trade |
15:28:55 - 26-Feb-26 |
| Unknown* | 3 | $733.815 | OTC Trade |
15:28:55 - 26-Feb-26 |
| Unknown* | 0 | $734.8401 | OTC Trade |
15:28:11 - 26-Feb-26 |
| Unknown* | 0 | $734.46 | OTC Trade |
15:23:15 - 26-Feb-26 |
| Unknown* | 0 | $734.64 | OTC Trade |
15:23:03 - 26-Feb-26 |
| Unknown* | 0 | $736.6301 | OTC Trade |
15:18:57 - 26-Feb-26 |
| Unknown* | 3 | $736.425 | OTC Trade |
15:18:56 - 26-Feb-26 |
| Unknown* | 0 | $739.6699 | OTC Trade |
15:15:03 - 26-Feb-26 |
| Unknown* | 0 | $741.19 | OTC Trade |
15:14:09 - 26-Feb-26 |
| Unknown* | 4 | $744.8288 | OTC Trade |
14:57:20 - 26-Feb-26 |
| Unknown* | 0 | $743.29 | OTC Trade |
14:53:25 - 26-Feb-26 |
| Unknown* | 1 | $745.7946 | OTC Trade |
14:45:22 - 26-Feb-26 |
| Unknown* | 0 | $747.96 | OTC Trade |
14:44:06 - 26-Feb-26 |
| Unknown* | 1 | $747.8594 | OTC Trade |
14:34:25 - 26-Feb-26 |
| Unknown* | 0 | $750.00 | OTC Trade |
14:32:25 - 26-Feb-26 |
| Unknown* | 0 | $749.8462 | OTC Trade |
14:32:25 - 26-Feb-26 |
| Unknown* | 2 | $751.00 | OTC Trade |
14:30:55 - 26-Feb-26 |
| Unknown* | 4 | $750.84 | OTC Trade |
14:30:29 - 26-Feb-26 |
| Unknown* | 0 | $750.6501 | OTC Trade |
14:30:29 - 26-Feb-26 |
| Unknown* | 0 | $752.3801 | OTC Trade |
14:30:29 - 26-Feb-26 |
| Unknown* | 0 | $750.6501 | OTC Trade |
14:30:29 - 26-Feb-26 |
| Unknown* | 0 | $750.6501 | OTC Trade |
14:30:29 - 26-Feb-26 |
| Unknown* | 0 | $750.6501 | OTC Trade |
14:30:29 - 26-Feb-26 |
| Unknown* | 0 | $751.43 | OTC Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $751.99 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 71 | $751.18 | OTC Trade |
20:59:05 - 25-Feb-26 |
| Unknown* | 0 | $751.63 | SI Trade |
20:56:18 - 25-Feb-26 |
| Unknown* | 0 | $752.03 | OTC Trade |
20:23:01 - 25-Feb-26 |
| Unknown* | 1 | $751.965 | OTC Trade |
20:16:17 - 25-Feb-26 |
| Unknown* | 1 | $752.7053 | OTC Trade |
19:10:11 - 25-Feb-26 |
| Unknown* | 0 | $752.36 | OTC Trade |
18:53:56 - 25-Feb-26 |
| Unknown* | 0 | $752.50 | SI Trade |
18:53:36 - 25-Feb-26 |
| Unknown* | 0 | $751.80 | OTC Trade |
18:04:25 - 25-Feb-26 |
| Unknown* | 0 | $751.7777 | OTC Trade |
18:04:25 - 25-Feb-26 |
| Unknown* | 0 | $751.76 | OTC Trade |
17:59:28 - 25-Feb-26 |
| Unknown* | 0 | $751.44 | OTC Trade |
17:57:13 - 25-Feb-26 |
| Unknown* | 79 | $751.45 | OTC Trade |
17:56:46 - 25-Feb-26 |
| Unknown* | 2 | $750.888 | OTC Trade |
17:35:39 - 25-Feb-26 |
| Unknown* | 0 | $750.80 | OTC Trade |
17:21:24 - 25-Feb-26 |
| Unknown* | 32 | $750.7958 | OTC Trade |
17:21:24 - 25-Feb-26 |
| Unknown* | 2 | $750.1583 | OTC Trade |
17:01:53 - 25-Feb-26 |
| Unknown* | 50 | $750.1588 | OTC Trade |
16:42:32 - 25-Feb-26 |
| Unknown* | 50 | $750.1588 | OTC Trade |
16:42:32 - 25-Feb-26 |
| Unknown* | 60 | $749.9811 | OTC Trade |
16:41:56 - 25-Feb-26 |
| Unknown* | 1 | $750.145 | OTC Trade |
16:41:12 - 25-Feb-26 |
| Unknown* | 2 | $750.0397 | OTC Trade |
15:31:51 - 25-Feb-26 |
| Unknown* | 37 | $748.7171 | OTC Trade |
15:20:57 - 25-Feb-26 |
| Unknown* | 2 | $748.4834 | OTC Trade |
15:18:56 - 25-Feb-26 |
| Unknown* | 60 | $748.69152 | OTC Trade |
15:11:08 - 25-Feb-26 |
| Unknown* | 40 | $748.6925 | OTC Trade |
15:11:08 - 25-Feb-26 |
| Unknown* | 66 | $750.57 | OTC Trade |
15:03:04 - 25-Feb-26 |
| Unknown* | 1 | $749.74 | OTC Trade |
14:58:53 - 25-Feb-26 |
| Unknown* | 2 | $750.00 | OTC Trade |
14:58:22 - 25-Feb-26 |
| Unknown* | 0 | $748.72 | OTC Trade |
14:52:16 - 25-Feb-26 |
| Unknown* | 0 | $747.70 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $747.70 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $747.70 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $747.70 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $746.67 | OTC Trade |
14:48:59 - 25-Feb-26 |
| Unknown* | 0 | $744.6699 | OTC Trade |
14:43:55 - 25-Feb-26 |
| Unknown* | 0 | $743.49 | OTC Trade |
14:41:05 - 25-Feb-26 |
| Unknown* | 0 | $742.32 | OTC Trade |
14:39:17 - 25-Feb-26 |
| Unknown* | 2 | $743.6282 | OTC Trade |
14:33:24 - 25-Feb-26 |
| Unknown* | 0 | $743.5601 | OTC Trade |
14:30:49 - 25-Feb-26 |
| Unknown* | 0 | $743.5601 | OTC Trade |
14:30:49 - 25-Feb-26 |
| Unknown* | 0 | $742.50 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $742.72 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 15 | $736.9935 | OTC Trade |
20:41:12 - 24-Feb-26 |
| Unknown* | 1 | $737.52 | SI Trade |
19:55:47 - 24-Feb-26 |
| Unknown* | 0 | $737.96 | OTC Trade |
19:41:20 - 24-Feb-26 |
| Unknown* | 1 | $737.18 | OTC Trade |
19:20:22 - 24-Feb-26 |
| Unknown* | 2 | $737.18 | OTC Trade |
19:20:22 - 24-Feb-26 |
| Unknown* | 1 | $737.79 | OTC Trade |
19:03:27 - 24-Feb-26 |
| Unknown* | 28 | $738.395 | OTC Trade |
16:00:32 - 24-Feb-26 |
| Unknown* | 12 | $738.395 | OTC Trade |
16:00:32 - 24-Feb-26 |
| Unknown* | 1 | $738.6786 | OTC Trade |
15:52:39 - 24-Feb-26 |
| Unknown* | 190 | $734.00 | OTC Trade |
14:41:05 - 24-Feb-26 |
| Unknown* | 2 | $733.2901 | OTC Trade |
14:41:00 - 24-Feb-26 |
| Unknown* | 0 | $733.20 | OTC Trade |
14:41:00 - 24-Feb-26 |
| Unknown* | 4 | $727.49841 | OTC Trade |
14:39:04 - 24-Feb-26 |
| Unknown* | 32 | $727.4946 | OTC Trade |
14:39:03 - 24-Feb-26 |
| Unknown* | 4 | $727.46481 | OTC Trade |
14:39:03 - 24-Feb-26 |
| Unknown* | 40 | $727.46105 | OTC Trade |
14:39:01 - 24-Feb-26 |
| Unknown* | 40 | $727.31646 | OTC Trade |
14:38:50 - 24-Feb-26 |
| Unknown* | 24 | $727.28239 | OTC Trade |
14:38:49 - 24-Feb-26 |
| Unknown* | 40 | $727.26166 | OTC Trade |
14:38:47 - 24-Feb-26 |
| Unknown* | 40 | $727.05253 | OTC Trade |
14:38:40 - 24-Feb-26 |
| Unknown* | 160 | $726.87742 | OTC Trade |
14:38:18 - 24-Feb-26 |
| Unknown* | 80 | $726.75153 | OTC Trade |
14:36:47 - 24-Feb-26 |