| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $743.0667 | OTC Trade |
19:14:57 - 17-Nov-25 |
| Unknown* | 0 | $743.61 | OTC Trade |
19:10:10 - 17-Nov-25 |
| Unknown* | 0 | $743.51 | OTC Trade |
18:58:34 - 17-Nov-25 |
| Unknown* | 5 | $743.40 | OTC Trade |
18:58:34 - 17-Nov-25 |
| Unknown* | 30 | $747.0473 | OTC Trade |
18:00:51 - 17-Nov-25 |
| Unknown* | 3 | $751.4156 | OTC Trade |
17:36:23 - 17-Nov-25 |
| Unknown* | 1 | $752.40 | OTC Trade |
17:01:00 - 17-Nov-25 |
| Unknown* | 3 | $750.195 | OTC Trade |
16:31:51 - 17-Nov-25 |
| Unknown* | 0 | $751.6001 | OTC Trade |
15:47:08 - 17-Nov-25 |
| Unknown* | 13 | $751.445 | OTC Trade |
15:47:08 - 17-Nov-25 |
| Unknown* | 2 | $749.2335 | OTC Trade |
15:41:10 - 17-Nov-25 |
| Unknown* | 1 | $749.09 | OTC Trade |
15:41:02 - 17-Nov-25 |
| Unknown* | 1 | $749.00 | OTC Trade |
15:40:05 - 17-Nov-25 |
| Unknown* | 20 | $751.75 | OTC Trade |
15:12:33 - 17-Nov-25 |
| Unknown* | 241 | $751.5379 | OTC Trade |
15:04:28 - 17-Nov-25 |
| Unknown* | 0 | $754.3171 | OTC Trade |
15:00:32 - 17-Nov-25 |
| Unknown* | 0 | $755.07 | OTC Trade |
14:58:26 - 17-Nov-25 |
| Unknown* | 4 | $755.0153 | OTC Trade |
14:57:15 - 17-Nov-25 |
| Unknown* | 1 | $755.76 | OTC Trade |
14:54:50 - 17-Nov-25 |
| Unknown* | 0 | $756.00 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $756.00 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $756.00 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $748.30 | OTC Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 1 | $748.28 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $748.8101 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $748.8101 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $747.1301 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $748.8101 | OTC Trade |
14:30:22 - 17-Nov-25 |
| Unknown* | 0 | $748.8101 | OTC Trade |
14:30:22 - 17-Nov-25 |
| Unknown* | 10 | $751.16 | OTC Trade |
14:12:27 - 17-Nov-25 |
| Unknown* | 10 | $751.16 | OTC Trade |
14:10:35 - 17-Nov-25 |
| Unknown* | 0 | $759.00 | OTC Trade |
20:08:38 - 14-Nov-25 |
| Unknown* | 10 | $760.0443 | OTC Trade |
17:55:46 - 14-Nov-25 |
| Unknown* | 0 | $761.78 | OTC Trade |
17:31:58 - 14-Nov-25 |
| Unknown* | 1 | $762.25 | OTC Trade |
17:25:42 - 14-Nov-25 |
| Unknown* | 3 | $762.405 | OTC Trade |
17:15:30 - 14-Nov-25 |
| Unknown* | 25 | $762.7875 | OTC Trade |
17:14:34 - 14-Nov-25 |
| Unknown* | 70 | $761.69 | OTC Trade |
17:08:38 - 14-Nov-25 |
| Unknown* | 80 | $761.69 | OTC Trade |
17:08:38 - 14-Nov-25 |
| Unknown* | 0 | $762.21 | OTC Trade |
17:06:51 - 14-Nov-25 |
| Unknown* | 21 | $762.35 | OTC Trade |
17:06:51 - 14-Nov-25 |
| Unknown* | 0 | $761.6699 | OTC Trade |
16:58:11 - 14-Nov-25 |
| Unknown* | 0 | $761.55 | OTC Trade |
16:55:20 - 14-Nov-25 |
| Unknown* | 10 | $761.48 | OTC Trade |
16:52:07 - 14-Nov-25 |
| Unknown* | 0 | $755.50 | OTC Trade |
16:08:59 - 14-Nov-25 |
| Unknown* | 6 | $755.35 | OTC Trade |
16:08:50 - 14-Nov-25 |
| Unknown* | 0 | $757.1101 | OTC Trade |
16:01:44 - 14-Nov-25 |
| Unknown* | 13 | $755.50 | OTC Trade |
15:43:06 - 14-Nov-25 |
| Unknown* | 0 | $754.74 | OTC Trade |
15:42:18 - 14-Nov-25 |
| Unknown* | 133 | $754.92 | OTC Trade |
15:42:18 - 14-Nov-25 |
| Unknown* | 0 | $753.09 | OTC Trade |
15:35:47 - 14-Nov-25 |
| Unknown* | 2 | $752.6045 | OTC Trade |
15:34:58 - 14-Nov-25 |
| Unknown* | 6 | $751.0901 | OTC Trade |
15:16:30 - 14-Nov-25 |
| Unknown* | 5 | $748.425 | OTC Trade |
15:12:26 - 14-Nov-25 |
| Unknown* | 10 | $752.15 | OTC Trade |
15:06:54 - 14-Nov-25 |
| Unknown* | 3 | $749.3133 | OTC Trade |
15:05:09 - 14-Nov-25 |
| Unknown* | 0 | $749.8901 | OTC Trade |
15:01:39 - 14-Nov-25 |
| Unknown* | 2 | $750.23 | OTC Trade |
15:00:48 - 14-Nov-25 |
| Unknown* | 5 | $751.00 | OTC Trade |
15:00:10 - 14-Nov-25 |
| Unknown* | 0 | $751.31 | OTC Trade |
14:59:10 - 14-Nov-25 |
| Unknown* | 0 | $750.75 | OTC Trade |
14:55:43 - 14-Nov-25 |
| Unknown* | 0 | $747.8601 | OTC Trade |
14:50:56 - 14-Nov-25 |
| Unknown* | 0 | $747.8601 | OTC Trade |
14:50:56 - 14-Nov-25 |
| Unknown* | 0 | $747.8601 | OTC Trade |
14:50:56 - 14-Nov-25 |
| Unknown* | 0 | $747.8601 | OTC Trade |
14:50:56 - 14-Nov-25 |
| Unknown* | 0 | $747.8601 | OTC Trade |
14:50:56 - 14-Nov-25 |
| Unknown* | 0 | $748.02 | OTC Trade |
14:50:46 - 14-Nov-25 |
| Unknown* | 0 | $748.49 | OTC Trade |
14:48:01 - 14-Nov-25 |
| Unknown* | 0 | $747.49 | OTC Trade |
14:45:47 - 14-Nov-25 |
| Unknown* | 0 | $744.75 | OTC Trade |
14:43:07 - 14-Nov-25 |
| Unknown* | 0 | $743.8201 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $736.46 | OTC Trade |
14:33:14 - 14-Nov-25 |
| Unknown* | 3 | $736.32 | OTC Trade |
14:32:44 - 14-Nov-25 |
| Unknown* | 1 | $736.8222 | OTC Trade |
14:32:38 - 14-Nov-25 |
| Unknown* | 0 | $736.88 | OTC Trade |
14:32:25 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 1 | $738.0801 | OTC Trade |
14:31:24 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $739.1501 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $739.1501 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $738.0801 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $739.1501 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 6 | $739.4199 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 8 | $738.575 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $739.75 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 4 | $739.555 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $738.04 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $738.04 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 8 | $738.1834 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 8 | $738.1834 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $738.91 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $738.8162 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 25 | $739.65 | OTC Trade |
14:11:28 - 14-Nov-25 |
| Unknown* | 1 | $739.00 | OTC Trade |
12:49:13 - 14-Nov-25 |
| Unknown* | 2 | $741.00 | OTC Trade |
12:20:52 - 14-Nov-25 |
| Unknown* | 7 | $745.55 | OTC Trade |
08:48:20 - 14-Nov-25 |
| Unknown* | 1 | $746.00 | OTC Trade |
08:48:10 - 14-Nov-25 |
| Unknown* | 5 | $747.00 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 6 | $747.47 | OTC Trade |
07:15:52 - 14-Nov-25 |
| Unknown* | 14 | $747.47 | OTC Trade |
07:15:48 - 14-Nov-25 |
| Unknown* | 20 | $748.00 | OTC Trade |
06:42:43 - 14-Nov-25 |
| Unknown* | 2 | $752.03 | OTC Trade |
20:59:17 - 13-Nov-25 |
| Unknown* | 1 | $750.9154 | OTC Trade |
20:32:47 - 13-Nov-25 |
| Unknown* | 7 | $750.1066 | OTC Trade |
20:29:44 - 13-Nov-25 |
| Unknown* | 4 | $749.6107 | OTC Trade |
20:28:35 - 13-Nov-25 |
| Unknown* | 4 | $749.6107 | OTC Trade |
20:28:35 - 13-Nov-25 |
| Unknown* | 10 | $749.45 | OTC Trade |
20:07:12 - 13-Nov-25 |
| Unknown* | 0 | $749.745 | OTC Trade |
20:05:45 - 13-Nov-25 |
| Unknown* | 1 | $749.45 | OTC Trade |
19:14:08 - 13-Nov-25 |
| Unknown* | 4 | $750.08 | OTC Trade |
19:10:45 - 13-Nov-25 |
| Unknown* | 25 | $749.44 | OTC Trade |
19:08:43 - 13-Nov-25 |
| Unknown* | 2 | $749.7423 | OTC Trade |
19:04:59 - 13-Nov-25 |
| Unknown* | 0 | $751.24 | OTC Trade |
19:00:00 - 13-Nov-25 |
| Unknown* | 0 | $750.9299 | OTC Trade |
18:53:55 - 13-Nov-25 |
| Unknown* | 0 | $750.9299 | OTC Trade |
18:53:55 - 13-Nov-25 |
| Unknown* | 0 | $750.1501 | OTC Trade |
18:50:33 - 13-Nov-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
18:46:50 - 13-Nov-25 |
| Unknown* | 0 | $749.22 | OTC Trade |
18:37:27 - 13-Nov-25 |
| Unknown* | 40 | $750.9888 | OTC Trade |
18:30:34 - 13-Nov-25 |
| Unknown* | 0 | $751.1046 | OTC Trade |
18:28:30 - 13-Nov-25 |
| Unknown* | 0 | $753.00 | OTC Trade |
18:17:55 - 13-Nov-25 |
| Unknown* | 20 | $753.4615 | OTC Trade |
18:11:43 - 13-Nov-25 |
| Unknown* | 0 | $753.8801 | OTC Trade |
18:09:24 - 13-Nov-25 |
| Unknown* | 0 | $755.5901 | OTC Trade |
17:46:01 - 13-Nov-25 |
| Unknown* | 1 | $757.20 | OTC Trade |
17:37:27 - 13-Nov-25 |
| Unknown* | 0 | $758.1201 | OTC Trade |
17:31:07 - 13-Nov-25 |
| Unknown* | 0 | $755.8886 | OTC Trade |
17:02:29 - 13-Nov-25 |
| Unknown* | 2 | $755.715 | OTC Trade |
17:02:29 - 13-Nov-25 |
| Unknown* | 0 | $755.17 | OTC Trade |
16:55:48 - 13-Nov-25 |
| Unknown* | 10 | $755.62 | OTC Trade |
16:53:36 - 13-Nov-25 |
| Unknown* | 0 | $756.27 | OTC Trade |
16:53:01 - 13-Nov-25 |
| Unknown* | 2 | $755.6899 | OTC Trade |
16:41:47 - 13-Nov-25 |
| Unknown* | 0 | $757.99 | OTC Trade |
16:30:13 - 13-Nov-25 |
| Unknown* | 0 | $757.99 | OTC Trade |
16:30:13 - 13-Nov-25 |
| Unknown* | 0 | $757.32 | OTC Trade |
16:05:41 - 13-Nov-25 |
| Unknown* | 0 | $758.3401 | OTC Trade |
15:53:02 - 13-Nov-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
15:50:10 - 13-Nov-25 |
| Unknown* | 10 | $758.33 | OTC Trade |
15:49:59 - 13-Nov-25 |
| Unknown* | 19 | $759.2585 | OTC Trade |
15:46:14 - 13-Nov-25 |
| Unknown* | 0 | $759.99 | OTC Trade |
15:45:25 - 13-Nov-25 |
| Unknown* | 0 | $761.1301 | OTC Trade |
15:42:39 - 13-Nov-25 |
| Unknown* | 0 | $761.3501 | OTC Trade |
15:40:20 - 13-Nov-25 |
| Unknown* | 0 | $761.52 | OTC Trade |
15:40:09 - 13-Nov-25 |
| Unknown* | 0 | $761.8401 | OTC Trade |
15:36:53 - 13-Nov-25 |
| Unknown* | 2 | $765.27 | Negotiated Trade |
15:25:53 - 13-Nov-25 |
| Unknown* | 0 | $764.94 | OTC Trade |
15:24:27 - 13-Nov-25 |
| Unknown* | 0 | $762.8701 | OTC Trade |
15:03:54 - 13-Nov-25 |
| Unknown* | 0 | $764.8201 | OTC Trade |
14:59:40 - 13-Nov-25 |
| Unknown* | 0 | $764.6301 | OTC Trade |
14:58:38 - 13-Nov-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:57:11 - 13-Nov-25 |
| Unknown* | 0 | $764.205 | OTC Trade |
14:53:54 - 13-Nov-25 |
| Unknown* | 4 | $764.41 | OTC Trade |
14:53:54 - 13-Nov-25 |
| Unknown* | 3 | $761.5515 | OTC Trade |
14:45:05 - 13-Nov-25 |
| Unknown* | 0 | $761.46 | OTC Trade |
14:44:41 - 13-Nov-25 |
| Unknown* | 116 | $761.0432 | OTC Trade |
14:44:38 - 13-Nov-25 |
| Unknown* | 1 | $761.29 | OTC Trade |
14:44:35 - 13-Nov-25 |
| Unknown* | 2 | $764.185 | OTC Trade |
14:39:54 - 13-Nov-25 |
| Unknown* | 0 | $764.4099 | OTC Trade |
14:38:36 - 13-Nov-25 |
| Unknown* | 2 | $764.20 | OTC Trade |
14:36:34 - 13-Nov-25 |
| Unknown* | 0 | $765.8601 | OTC Trade |
14:36:11 - 13-Nov-25 |
| Unknown* | 0 | $766.97 | OTC Trade |
14:35:06 - 13-Nov-25 |
| Unknown* | 0 | $767.99 | OTC Trade |
14:31:43 - 13-Nov-25 |
| Unknown* | 0 | $769.6001 | OTC Trade |
14:30:35 - 13-Nov-25 |
| Unknown* | 0 | $769.6001 | OTC Trade |
14:30:35 - 13-Nov-25 |
| Unknown* | 2 | $773.74 | OTC Trade |
20:55:26 - 12-Nov-25 |
| Unknown* | 0 | $772.30 | OTC Trade |
20:19:47 - 12-Nov-25 |
| Unknown* | 3 | $771.6527 | OTC Trade |
20:04:19 - 12-Nov-25 |
| Unknown* | 3 | $771.6527 | OTC Trade |
20:04:19 - 12-Nov-25 |
| Unknown* | 1 | $773.1799 | OTC Trade |
19:01:06 - 12-Nov-25 |
| Unknown* | 2 | $773.0057 | OTC Trade |
18:47:09 - 12-Nov-25 |
| Unknown* | 2 | $773.0057 | OTC Trade |
18:47:09 - 12-Nov-25 |
| Unknown* | 0 | $773.9099 | OTC Trade |
18:38:26 - 12-Nov-25 |
| Unknown* | 0 | $773.4001 | OTC Trade |
18:24:39 - 12-Nov-25 |
| Unknown* | 1 | $771.2214 | OTC Trade |
16:54:07 - 12-Nov-25 |
| Unknown* | 10 | $771.465 | OTC Trade |
16:22:38 - 12-Nov-25 |
| Unknown* | 54 | $771.575 | OTC Trade |
16:17:37 - 12-Nov-25 |
| Unknown* | 0 | $771.4299 | OTC Trade |
16:05:27 - 12-Nov-25 |
| Unknown* | 0 | $772.55 | OTC Trade |
15:52:29 - 12-Nov-25 |
| Unknown* | 0 | $772.78 | OTC Trade |
15:48:59 - 12-Nov-25 |
| Unknown* | 4 | $771.9904 | OTC Trade |
15:37:26 - 12-Nov-25 |
| Unknown* | 1 | $774.51 | OTC Trade |
15:30:22 - 12-Nov-25 |
| Unknown* | 0 | $774.9199 | OTC Trade |
15:29:40 - 12-Nov-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 0 | $775.26 | OTC Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 0 | $776.0901 | OTC Trade |
14:42:16 - 12-Nov-25 |