| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $734.1534 | OTC Trade |
18:45:31 - 18-Sep-25 |
| Unknown* | 42 | $734.1534 | OTC Trade |
18:45:31 - 18-Sep-25 |
| Unknown* | 21 | $733.5579 | OTC Trade |
16:53:21 - 18-Sep-25 |
| Unknown* | 3 | $734.2423 | OTC Trade |
16:02:41 - 18-Sep-25 |
| Unknown* | 10 | $733.5749 | OTC Trade |
15:57:59 - 18-Sep-25 |
| Unknown* | 4 | $734.84 | OTC Trade |
15:43:44 - 18-Sep-25 |
| Unknown* | 1 | $735.6401 | OTC Trade |
15:32:22 - 18-Sep-25 |
| Unknown* | 0 | $734.74 | OTC Trade |
15:28:06 - 18-Sep-25 |
| Unknown* | 0 | $734.74 | OTC Trade |
15:27:02 - 18-Sep-25 |
| Unknown* | 2 | $734.55 | OTC Trade |
15:26:55 - 18-Sep-25 |
| Unknown* | 12 | $734.53 | OTC Trade |
15:26:55 - 18-Sep-25 |
| Unknown* | 13 | $733.7227 | OTC Trade |
15:21:59 - 18-Sep-25 |
| Unknown* | 0 | $733.3901 | OTC Trade |
15:19:07 - 18-Sep-25 |
| Unknown* | 0 | $732.9199 | OTC Trade |
15:15:16 - 18-Sep-25 |
| Unknown* | 0 | $733.1899 | OTC Trade |
15:15:11 - 18-Sep-25 |
| Unknown* | 10 | $733.17 | OTC Trade |
15:14:34 - 18-Sep-25 |
| Unknown* | 3 | $731.98 | OTC Trade |
15:04:35 - 18-Sep-25 |
| Unknown* | 363 | $730.7527 | OTC Trade |
15:01:43 - 18-Sep-25 |
| Unknown* | 2 | $730.4943 | OTC Trade |
14:58:10 - 18-Sep-25 |
| Unknown* | 0 | $728.9099 | OTC Trade |
14:48:44 - 18-Sep-25 |
| Unknown* | 3 | $728.8459 | OTC Trade |
14:45:14 - 18-Sep-25 |
| Unknown* | 0 | $729.3801 | OTC Trade |
14:42:19 - 18-Sep-25 |
| Unknown* | 0 | $729.6799 | OTC Trade |
14:42:14 - 18-Sep-25 |
| Unknown* | 0 | $728.8901 | OTC Trade |
14:41:43 - 18-Sep-25 |
| Unknown* | 5 | $730.742 | OTC Trade |
14:38:53 - 18-Sep-25 |
| Unknown* | 0 | $731.5381 | OTC Trade |
14:37:36 - 18-Sep-25 |
| Unknown* | 1 | $730.5901 | OTC Trade |
14:34:09 - 18-Sep-25 |
| Unknown* | 0 | $730.8201 | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 2 | $730.3901 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 100 | $731.36 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $731.3601 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $730.55 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 12 | $722.424 | OTC Trade |
20:44:49 - 17-Sep-25 |
| Unknown* | 12 | $722.424 | OTC Trade |
20:44:49 - 17-Sep-25 |
| Unknown* | 12 | $722.2163 | OTC Trade |
20:10:08 - 17-Sep-25 |
| Unknown* | 34 | $720.8625 | OTC Trade |
20:03:47 - 17-Sep-25 |
| Unknown* | 10 | $718.78 | OTC Trade |
19:59:05 - 17-Sep-25 |
| Unknown* | 54 | $715.16 | OTC Trade |
19:55:15 - 17-Sep-25 |
| Unknown* | 0 | $716.80 | OTC Trade |
19:49:41 - 17-Sep-25 |
| Unknown* | 0 | $721.10 | OTC Trade |
18:42:01 - 17-Sep-25 |
| Unknown* | 0 | $720.1799 | OTC Trade |
18:32:06 - 17-Sep-25 |
| Unknown* | 0 | $719.4099 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $719.4099 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $719.4099 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $719.4099 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $719.4099 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $719.00 | OTC Trade |
17:38:37 - 17-Sep-25 |
| Unknown* | 0 | $719.45 | OTC Trade |
17:18:20 - 17-Sep-25 |
| Unknown* | 20 | $719.545 | OTC Trade |
17:02:45 - 17-Sep-25 |
| Unknown* | 255 | $719.7515 | OTC Trade |
16:56:09 - 17-Sep-25 |
| Unknown* | 0 | $720.12 | OTC Trade |
16:38:41 - 17-Sep-25 |
| Unknown* | 0 | $720.47 | OTC Trade |
16:33:56 - 17-Sep-25 |
| Unknown* | 0 | $720.52 | OTC Trade |
16:12:51 - 17-Sep-25 |
| Unknown* | 60 | $720.11 | OTC Trade |
16:04:08 - 17-Sep-25 |
| Unknown* | 0 | $720.8601 | OTC Trade |
15:55:39 - 17-Sep-25 |
| Unknown* | 0 | $720.8901 | OTC Trade |
15:55:39 - 17-Sep-25 |
| Unknown* | 0 | $720.8901 | OTC Trade |
15:55:39 - 17-Sep-25 |
| Unknown* | 1 | $719.82 | OTC Trade |
15:45:33 - 17-Sep-25 |
| Unknown* | 0 | $720.3201 | OTC Trade |
15:44:35 - 17-Sep-25 |
| Unknown* | 0 | $720.8601 | OTC Trade |
15:41:25 - 17-Sep-25 |
| Unknown* | 0 | $721.4199 | OTC Trade |
15:33:40 - 17-Sep-25 |
| Unknown* | 0 | $721.71 | OTC Trade |
15:26:45 - 17-Sep-25 |
| Unknown* | 0 | $721.5601 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 0 | $721.5601 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 0 | $721.5601 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 0 | $721.5601 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 0 | $721.9299 | OTC Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 2 | $721.75 | OTC Trade |
15:03:32 - 17-Sep-25 |
| Unknown* | 0 | $722.51 | OTC Trade |
14:56:57 - 17-Sep-25 |
| Unknown* | 0 | $722.78 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $723.00 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 1 | $722.24 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 8 | $721.59 | OTC Trade |
14:48:24 - 17-Sep-25 |
| Unknown* | 0 | $721.01 | OTC Trade |
14:47:48 - 17-Sep-25 |
| Unknown* | 0 | $723.1401 | OTC Trade |
14:34:38 - 17-Sep-25 |
| Unknown* | 1 | $723.1599 | OTC Trade |
14:33:43 - 17-Sep-25 |
| Unknown* | 0 | $722.6799 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $723.25 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $723.99 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $723.25 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $723.25 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $724.00 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 2 | $723.51 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 67 | $724.49 | OTC Trade |
20:54:49 - 16-Sep-25 |
| Unknown* | 1 | $724.0275 | OTC Trade |
20:28:28 - 16-Sep-25 |
| Unknown* | 15 | $724.28 | OTC Trade |
19:58:53 - 16-Sep-25 |
| Unknown* | 2 | $724.1973 | OTC Trade |
19:57:19 - 16-Sep-25 |
| Unknown* | 3 | $724.1082 | OTC Trade |
19:38:37 - 16-Sep-25 |
| Unknown* | 3 | $724.1082 | OTC Trade |
19:38:37 - 16-Sep-25 |
| Unknown* | 8 | $724.0327 | OTC Trade |
19:36:00 - 16-Sep-25 |
| Unknown* | 8 | $724.0425 | OTC Trade |
19:27:09 - 16-Sep-25 |
| Unknown* | 50 | $723.6823 | OTC Trade |
19:20:03 - 16-Sep-25 |
| Unknown* | 2 | $723.7209 | OTC Trade |
19:04:59 - 16-Sep-25 |
| Unknown* | 2 | $723.7209 | OTC Trade |
19:04:59 - 16-Sep-25 |
| Unknown* | 0 | $724.23 | OTC Trade |
18:49:01 - 16-Sep-25 |
| Unknown* | 3 | $723.22 | OTC Trade |
17:36:55 - 16-Sep-25 |
| Unknown* | 2 | $722.96 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 3 | $723.818 | OTC Trade |
16:24:46 - 16-Sep-25 |
| Unknown* | 0 | $724.3023 | OTC Trade |
16:20:39 - 16-Sep-25 |
| Unknown* | 5 | $724.1572 | OTC Trade |
16:13:03 - 16-Sep-25 |
| Unknown* | 0 | $724.05 | OTC Trade |
16:06:00 - 16-Sep-25 |
| Unknown* | 250 | $724.61 | OTC Trade |
15:48:26 - 16-Sep-25 |
| Unknown* | 6 | $724.70 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 1 | $725.03 | OTC Trade |
15:29:52 - 16-Sep-25 |
| Unknown* | 0 | $725.64 | OTC Trade |
15:24:17 - 16-Sep-25 |
| Unknown* | 0 | $725.80 | OTC Trade |
15:21:16 - 16-Sep-25 |
| Unknown* | 0 | $725.75 | OTC Trade |
15:04:36 - 16-Sep-25 |
| Unknown* | 16 | $725.3787 | OTC Trade |
15:04:21 - 16-Sep-25 |
| Unknown* | 160 | $726.12 | OTC Trade |
14:46:30 - 16-Sep-25 |
| Unknown* | 20 | $726.12 | OTC Trade |
14:46:30 - 16-Sep-25 |
| Unknown* | 20 | $726.20 | OTC Trade |
14:46:30 - 16-Sep-25 |
| Unknown* | 1 | $726.018 | OTC Trade |
14:46:21 - 16-Sep-25 |
| Unknown* | 0 | $727.27 | OTC Trade |
14:44:12 - 16-Sep-25 |
| Unknown* | 0 | $726.72 | OTC Trade |
14:40:11 - 16-Sep-25 |
| Unknown* | 1 | $726.2647 | OTC Trade |
14:40:10 - 16-Sep-25 |
| Unknown* | 10 | $726.46 | OTC Trade |
14:39:11 - 16-Sep-25 |
| Unknown* | 0 | $726.47 | OTC Trade |
14:33:54 - 16-Sep-25 |
| Unknown* | 0 | $726.43 | OTC Trade |
14:33:54 - 16-Sep-25 |
| Unknown* | 0 | $727.46 | OTC Trade |
14:31:55 - 16-Sep-25 |
| Unknown* | 2 | $726.46 | OTC Trade |
14:31:20 - 16-Sep-25 |
| Unknown* | 0 | $728.3801 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 0 | $728.6201 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | $728.6001 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 0 | $728.6001 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 0 | $725.3482 | OTC Trade |
20:12:56 - 15-Sep-25 |
| Unknown* | 10 | $725.00 | OTC Trade |
19:17:46 - 15-Sep-25 |
| Unknown* | 56 | $725.395 | OTC Trade |
19:06:14 - 15-Sep-25 |
| Unknown* | 21 | $725.405 | OTC Trade |
19:02:16 - 15-Sep-25 |
| Unknown* | 0 | $725.42 | OTC Trade |
18:57:30 - 15-Sep-25 |
| Unknown* | 1 | $725.046 | OTC Trade |
18:53:27 - 15-Sep-25 |
| Unknown* | 9 | $723.8662 | OTC Trade |
18:31:00 - 15-Sep-25 |
| Unknown* | 0 | $724.00 | OTC Trade |
18:23:10 - 15-Sep-25 |
| Unknown* | 5 | $724.5475 | OTC Trade |
18:14:22 - 15-Sep-25 |
| Unknown* | 14 | $724.8815 | OTC Trade |
18:06:26 - 15-Sep-25 |
| Unknown* | 100 | $724.805 | OTC Trade |
18:02:19 - 15-Sep-25 |
| Unknown* | 47 | $724.5784 | OTC Trade |
18:00:58 - 15-Sep-25 |
| Unknown* | 4 | $723.315 | OTC Trade |
16:19:52 - 15-Sep-25 |
| Unknown* | 0 | $723.45 | OTC Trade |
16:17:10 - 15-Sep-25 |
| Unknown* | 0 | $723.1799 | OTC Trade |
15:53:36 - 15-Sep-25 |
| Unknown* | 70 | $721.56 | Negotiated Trade |
15:18:21 - 15-Sep-25 |
| Unknown* | 2 | $722.0942 | OTC Trade |
15:16:44 - 15-Sep-25 |
| Unknown* | 20 | $721.8406 | OTC Trade |
15:16:28 - 15-Sep-25 |
| Unknown* | 3 | $721.885 | OTC Trade |
15:15:34 - 15-Sep-25 |
| Unknown* | 5 | $722.0549 | OTC Trade |
15:13:27 - 15-Sep-25 |
| Unknown* | 25 | $722.8313 | OTC Trade |
15:07:45 - 15-Sep-25 |
| Unknown* | 200 | $722.96 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | $723.1599 | OTC Trade |
15:00:24 - 15-Sep-25 |
| Unknown* | 0 | $723.05 | OTC Trade |
14:58:02 - 15-Sep-25 |
| Unknown* | 0 | $722.53 | OTC Trade |
14:55:26 - 15-Sep-25 |
| Unknown* | 0 | $722.97 | OTC Trade |
14:55:18 - 15-Sep-25 |
| Unknown* | 0 | $722.70 | OTC Trade |
14:54:22 - 15-Sep-25 |
| Unknown* | 0 | $723.00 | OTC Trade |
14:54:06 - 15-Sep-25 |
| Unknown* | 0 | $723.00 | OTC Trade |
14:54:06 - 15-Sep-25 |
| Unknown* | 0 | $722.75 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $722.78 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $722.77 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $722.1599 | OTC Trade |
14:49:37 - 15-Sep-25 |
| Unknown* | 0 | $720.4724 | OTC Trade |
14:33:39 - 15-Sep-25 |
| Unknown* | 0 | $720.04 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $720.04 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $719.99 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $719.99 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $720.5701 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $720.5701 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $721.72 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 1 | $720.00 | OTC Trade |
14:04:37 - 15-Sep-25 |
| Unknown* | 0 | $719.87 | OTC Trade |
18:18:03 - 12-Sep-25 |
| Unknown* | 0 | $719.76 | OTC Trade |
18:08:56 - 12-Sep-25 |
| Unknown* | 0 | $720.3901 | OTC Trade |
18:00:11 - 12-Sep-25 |
| Unknown* | 3 | $720.73 | OTC Trade |
17:35:34 - 12-Sep-25 |
| Unknown* | 1 | $720.775 | OTC Trade |
17:31:47 - 12-Sep-25 |
| Unknown* | 0 | $720.89 | OTC Trade |
17:27:33 - 12-Sep-25 |
| Unknown* | 0 | $720.5801 | OTC Trade |
17:15:12 - 12-Sep-25 |
| Unknown* | 27 | $720.0569 | OTC Trade |
16:53:06 - 12-Sep-25 |
| Unknown* | 27 | $720.0569 | OTC Trade |
16:53:06 - 12-Sep-25 |
| Unknown* | 0 | $720.01 | OTC Trade |
16:52:30 - 12-Sep-25 |
| Unknown* | 0 | $720.6699 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 21 | $720.50 | OTC Trade |
16:18:02 - 12-Sep-25 |
| Unknown* | 23 | $720.50 | OTC Trade |
16:18:01 - 12-Sep-25 |
| Unknown* | 11 | $720.1193 | OTC Trade |
15:41:28 - 12-Sep-25 |
| Unknown* | 0 | $720.13 | OTC Trade |
15:27:17 - 12-Sep-25 |
| Unknown* | 0 | $720.3567 | OTC Trade |
15:26:24 - 12-Sep-25 |
| Unknown* | 30 | $720.3246 | OTC Trade |
15:25:30 - 12-Sep-25 |
| Unknown* | 10 | $718.6482 | OTC Trade |
15:14:23 - 12-Sep-25 |
| Unknown* | 5 | $719.45 | OTC Trade |
15:09:55 - 12-Sep-25 |
| Unknown* | 5 | $719.5897 | OTC Trade |
15:09:49 - 12-Sep-25 |
| Unknown* | 0 | $719.55 | OTC Trade |
15:05:50 - 12-Sep-25 |
| Unknown* | 3 | $719.30 | OTC Trade |
14:53:28 - 12-Sep-25 |
| Unknown* | 3 | $719.30 | OTC Trade |
14:53:28 - 12-Sep-25 |
| Unknown* | 1 | $718.4398 | OTC Trade |
14:37:13 - 12-Sep-25 |
| Unknown* | 1 | $719.525 | OTC Trade |
14:33:52 - 12-Sep-25 |
| Unknown* | 0 | $719.89 | OTC Trade |
14:31:30 - 12-Sep-25 |
| Unknown* | 1 | $720.47 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $720.47 | OTC Trade |
14:30:29 - 12-Sep-25 |
| Unknown* | 0 | $720.47 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 1 | $721.00 | OTC Trade |
12:01:06 - 12-Sep-25 |
| Unknown* | 15 | $717.25 | OTC Trade |
21:46:36 - 11-Sep-25 |
| Unknown* | 0 | $718.68 | OTC Trade |
20:20:51 - 11-Sep-25 |
| Unknown* | 1 | $719.0661 | OTC Trade |
19:47:49 - 11-Sep-25 |
| Unknown* | 1 | $719.0661 | OTC Trade |
19:47:49 - 11-Sep-25 |