Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (0LMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $708.14 OTC Trade
 18:59:30 - 02-Apr-26
Unknown* 0 $708.11 OTC Trade
 18:57:07 - 02-Apr-26
Unknown* 0 $709.88 OTC Trade
 18:28:33 - 02-Apr-26
Unknown* 0 $708.67 OTC Trade
 18:11:42 - 02-Apr-26
Unknown* 0 $708.48 OTC Trade
 18:08:44 - 02-Apr-26
Unknown* 10 $707.7417 OTC Trade
 18:02:29 - 02-Apr-26
Unknown* 3 $708.6122 OTC Trade
 17:56:20 - 02-Apr-26
Unknown* 0 $708.64 OTC Trade
 17:51:24 - 02-Apr-26
Unknown* 0 $706.88 OTC Trade
 17:29:44 - 02-Apr-26
Unknown* 10 $709.10 OTC Trade
 16:59:51 - 02-Apr-26
Unknown* 1 $708.6867 OTC Trade
 16:25:54 - 02-Apr-26
Unknown* 0 $708.71 OTC Trade
 16:09:46 - 02-Apr-26
Unknown* 0 $709.56 OTC Trade
 15:56:19 - 02-Apr-26
Unknown* 0 $709.28 OTC Trade
 15:56:19 - 02-Apr-26
Unknown* 0 $710.01 OTC Trade
 15:45:17 - 02-Apr-26
Unknown* 1 $709.5256 OTC Trade
 15:40:10 - 02-Apr-26
Unknown* 0 $702.15 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 15 $700.271 OTC Trade
 15:13:00 - 02-Apr-26
Unknown* 17 $700.271 OTC Trade
 15:13:00 - 02-Apr-26
Unknown* 0 $700.51 OTC Trade
 15:12:07 - 02-Apr-26
Unknown* 2 $697.3906 OTC Trade
 15:03:46 - 02-Apr-26
Unknown* 1 $698.1707 OTC Trade
 14:59:17 - 02-Apr-26
Unknown* 0 $690.22 OTC Trade
 14:45:08 - 02-Apr-26
Unknown* 2 $689.915 OTC Trade
 14:45:08 - 02-Apr-26
Unknown* 0 $689.80 OTC Trade
 14:39:30 - 02-Apr-26
Unknown* 0 $689.703 OTC Trade
 14:39:29 - 02-Apr-26
Unknown* 0 $690.88 OTC Trade
 14:39:00 - 02-Apr-26
Unknown* 5 $691.505 OTC Trade
 14:38:27 - 02-Apr-26
Unknown* 1 $691.7328 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $694.4099 OTC Trade
 14:31:07 - 02-Apr-26
Unknown* 0 $693.03 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $694.00 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $694.00 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $693.7178 OTC Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $693.6965 OTC Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $693.00 SI Trade
 12:24:33 - 02-Apr-26
Unknown* 10 $694.00 OTC Trade
 12:18:21 - 02-Apr-26
Unknown* 5 $707.8943 OTC Trade
 20:48:53 - 01-Apr-26
Unknown* 0 $707.05 OTC Trade
 20:32:48 - 01-Apr-26
Unknown* 24 $707.0776 OTC Trade
 20:32:48 - 01-Apr-26
Unknown* 0 $708.03 SI Trade
 20:26:07 - 01-Apr-26
Unknown* 9 $706.2386 OTC Trade
 20:12:34 - 01-Apr-26
Unknown* 2 $705.331 OTC Trade
 19:30:42 - 01-Apr-26
Unknown* 1 $704.859 OTC Trade
 19:24:46 - 01-Apr-26
Unknown* 10 $707.80 OTC Trade
 19:12:17 - 01-Apr-26
Unknown* 37 $711.662 OTC Trade
 18:18:20 - 01-Apr-26
Unknown* 0 $711.85 OTC Trade
 18:09:53 - 01-Apr-26
Unknown* 0 $711.96 OTC Trade
 18:06:12 - 01-Apr-26
Unknown* 1 $711.9538 OTC Trade
 18:06:12 - 01-Apr-26
Unknown* 2 $711.5765 OTC Trade
 18:05:37 - 01-Apr-26
Unknown* 25 $710.355 OTC Trade
 17:32:08 - 01-Apr-26
Unknown* 0 $711.115 OTC Trade
 17:29:00 - 01-Apr-26
Unknown* 0 $711.55 OTC Trade
 17:18:43 - 01-Apr-26
Unknown* 0 $711.04 OTC Trade
 17:16:26 - 01-Apr-26
Unknown* 30 $712.00 OTC Trade
 17:09:48 - 01-Apr-26
Unknown* 30 $712.00 OTC Trade
 17:09:48 - 01-Apr-26
Unknown* 10 $711.9423 OTC Trade
 17:00:56 - 01-Apr-26
Unknown* 0 $711.00 SI Trade
 16:49:53 - 01-Apr-26
Unknown* 1 $710.144 OTC Trade
 16:22:04 - 01-Apr-26
Unknown* 2 $710.3198 OTC Trade
 16:03:40 - 01-Apr-26
Unknown* 0 $710.49 OTC Trade
 15:58:40 - 01-Apr-26
Unknown* 80 $710.459 OTC Trade
 15:58:39 - 01-Apr-26
Unknown* 6 $709.8981 OTC Trade
 15:56:34 - 01-Apr-26
Unknown* 4 $709.9961 OTC Trade
 15:55:16 - 01-Apr-26
Unknown* 4 $710.4035 OTC Trade
 15:54:33 - 01-Apr-26
Unknown* 15 $710.2644 OTC Trade
 15:53:57 - 01-Apr-26
Unknown* 3 $708.8484 OTC Trade
 15:49:03 - 01-Apr-26
Unknown* 1 $708.6783 OTC Trade
 15:48:49 - 01-Apr-26
Unknown* 1 $706.9896 OTC Trade
 15:05:58 - 01-Apr-26
Unknown* 0 $707.30 OTC Trade
 15:03:35 - 01-Apr-26
Unknown* 2 $706.6843 OTC Trade
 15:02:21 - 01-Apr-26
Unknown* 1 $705.0803 OTC Trade
 14:53:01 - 01-Apr-26
Unknown* 106 $704.81 OTC Trade
 14:52:35 - 01-Apr-26
Unknown* 0 $705.50 OTC Trade
 14:51:46 - 01-Apr-26
Unknown* 0 $705.4099 OTC Trade
 14:51:44 - 01-Apr-26
Unknown* 0 $705.3201 OTC Trade
 14:51:22 - 01-Apr-26
Unknown* 0 $705.4001 OTC Trade
 14:51:21 - 01-Apr-26
Unknown* 0 $705.3901 OTC Trade
 14:51:20 - 01-Apr-26
Unknown* 0 $705.3501 OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 0 $705.3201 OTC Trade
 14:51:17 - 01-Apr-26
Unknown* 0 $705.3901 OTC Trade
 14:51:16 - 01-Apr-26
Unknown* 0 $705.45 OTC Trade
 14:51:13 - 01-Apr-26
Unknown* 0 $705.3201 OTC Trade
 14:51:12 - 01-Apr-26
Unknown* 0 $704.27 OTC Trade
 14:51:01 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $704.1301 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $703.8201 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $704.01 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 2 $705.60 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $704.3901 OTC Trade
 14:32:37 - 01-Apr-26
Unknown* 0 $706.1301 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $704.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $704.68 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 50 $701.11 OTC Trade
 11:52:09 - 01-Apr-26
Unknown* 40 $698.40 OTC Trade
 23:53:38 - 31-Mar-26
Unknown* 1 $697.66 OTC Trade
 20:59:46 - 31-Mar-26
Unknown* 2 $697.66 OTC Trade
 20:59:46 - 31-Mar-26
Unknown* 11 $697.575 OTC Trade
 20:59:46 - 31-Mar-26
Unknown* 0 $697.26 OTC Trade
 20:58:49 - 31-Mar-26
Unknown* 0 $697.50 OTC Trade
 20:41:11 - 31-Mar-26
Unknown* 1 $697.4965 OTC Trade
 20:41:11 - 31-Mar-26
Unknown* 2 $694.0744 OTC Trade
 19:28:48 - 31-Mar-26
Unknown* 0 $693.58 OTC Trade
 19:24:44 - 31-Mar-26
Unknown* 20 $693.6765 OTC Trade
 19:21:23 - 31-Mar-26
Unknown* 29 $693.2614 OTC Trade
 19:10:38 - 31-Mar-26
Unknown* 8 $692.1717 OTC Trade
 18:53:20 - 31-Mar-26
Unknown* 1 $692.2646 OTC Trade
 18:52:24 - 31-Mar-26
Unknown* 4 $691.74 OTC Trade
 18:46:50 - 31-Mar-26
Unknown* 1 $691.9337 OTC Trade
 18:45:04 - 31-Mar-26
Unknown* 6 $691.8597 OTC Trade
 18:43:43 - 31-Mar-26
Unknown* 50 $692.575 OTC Trade
 18:41:03 - 31-Mar-26
Unknown* 0 $694.61 OTC Trade
 18:20:52 - 31-Mar-26
Unknown* 1 $694.5637 OTC Trade
 18:20:52 - 31-Mar-26
Unknown* 0 $694.21 SI Trade
 18:17:06 - 31-Mar-26
Unknown* 0 $694.21 SI Trade
 18:17:06 - 31-Mar-26
Unknown* 0 $694.29 SI Trade
 18:17:04 - 31-Mar-26
Unknown* 0 $694.29 SI Trade
 18:17:04 - 31-Mar-26
Unknown* 0 $694.22 SI Trade
 18:17:03 - 31-Mar-26
Unknown* 0 $694.22 SI Trade
 18:17:02 - 31-Mar-26
Unknown* 2 $682.9956 OTC Trade
 17:21:47 - 31-Mar-26
Unknown* 1 $682.1743 OTC Trade
 17:08:02 - 31-Mar-26
Unknown* 536 $682.7972 OTC Trade
 16:25:39 - 31-Mar-26
Unknown* 2 $681.6702 OTC Trade
 16:12:56 - 31-Mar-26
Unknown* 0 $684.04 OTC Trade
 15:32:20 - 31-Mar-26
Unknown* 1 $684.038 OTC Trade
 15:32:20 - 31-Mar-26
Unknown* 40 $683.7025 OTC Trade
 15:26:05 - 31-Mar-26
Unknown* 5 $683.00 OTC Trade
 15:21:18 - 31-Mar-26
Unknown* 10 $683.8841 OTC Trade
 14:59:08 - 31-Mar-26
Unknown* 20 $679.291 OTC Trade
 14:45:21 - 31-Mar-26
Unknown* 0 $678.00 OTC Trade
 14:44:56 - 31-Mar-26
Unknown* 20 $678.9372 OTC Trade
 14:42:54 - 31-Mar-26
Unknown* 0 $678.37 OTC Trade
 14:40:31 - 31-Mar-26
Unknown* 2 $678.8778 OTC Trade
 14:31:49 - 31-Mar-26
Unknown* 0 $678.80 OTC Trade
 14:30:30 - 31-Mar-26
Unknown* 0 $677.20 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 1 $678.78 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 0 $678.80 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 0 $677.20 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 1 $678.78 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 2 $678.78 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 0 $678.78 OTC Trade
 14:30:22 - 31-Mar-26
Unknown* 0 $678.22 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $678.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $678.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $678.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 15 $676.11 OTC Trade
 12:51:32 - 31-Mar-26
Unknown* 3 $677.05 OTC Trade
 12:26:21 - 31-Mar-26
Unknown* 30 $677.00 OTC Trade
 09:16:44 - 31-Mar-26
Unknown* 50 $668.51 OTC Trade
 23:55:22 - 30-Mar-26
Unknown* 50 $668.52 OTC Trade
 23:37:38 - 30-Mar-26
Unknown* 10 $669.1643 OTC Trade
 20:59:46 - 30-Mar-26
Unknown* 1 $669.1643 OTC Trade
 20:59:46 - 30-Mar-26
Unknown* 3 $669.025 OTC Trade
 20:59:45 - 30-Mar-26
Unknown* 1 $667.6791 OTC Trade
 20:50:11 - 30-Mar-26
Unknown* 9 $666.895 OTC Trade
 20:50:02 - 30-Mar-26
Unknown* 2 $665.0745 OTC Trade
 20:29:46 - 30-Mar-26
Unknown* 3 $665.5038 OTC Trade
 20:25:30 - 30-Mar-26
Unknown* 0 $665.35 OTC Trade
 20:21:32 - 30-Mar-26
Unknown* 2 $665.7625 OTC Trade
 20:16:08 - 30-Mar-26
Unknown* 4 $665.7625 OTC Trade
 20:16:08 - 30-Mar-26
Unknown* 0 $666.41 OTC Trade
 20:09:21 - 30-Mar-26
Unknown* 11 $666.4018 OTC Trade
 20:09:21 - 30-Mar-26
Unknown* 3 $667.482 OTC Trade
 20:01:06 - 30-Mar-26
Unknown* 6 $667.9404 OTC Trade
 19:55:53 - 30-Mar-26
Unknown* 0 $668.57 OTC Trade
 19:47:25 - 30-Mar-26
Unknown* 0 $669.05 OTC Trade
 19:42:29 - 30-Mar-26
Unknown* 0 $669.15 OTC Trade
 19:31:28 - 30-Mar-26
Unknown* 50 $668.2605 OTC Trade
 19:29:38 - 30-Mar-26
Unknown* 0 $669.78 OTC Trade
 19:23:23 - 30-Mar-26
Unknown* 3 $669.8516 OTC Trade
 19:22:46 - 30-Mar-26
Unknown* 0 $669.2608 OTC Trade
 19:17:48 - 30-Mar-26
Unknown* 2 $670.334 OTC Trade
 19:01:53 - 30-Mar-26
Unknown* 25 $669.5673 OTC Trade
 18:30:36 - 30-Mar-26
Unknown* 0 $669.81 OTC Trade
 18:28:16 - 30-Mar-26
Unknown* 4 $669.69 OTC Trade
 18:28:16 - 30-Mar-26
Unknown* 0 $669.98 OTC Trade
 18:27:05 - 30-Mar-26
Unknown* 0 $670.77 OTC Trade
 18:22:12 - 30-Mar-26
Unknown* 30 $671.4533 OTC Trade
 18:18:56 - 30-Mar-26
Unknown* 0 $673.68 OTC Trade
 17:36:51 - 30-Mar-26
Unknown* 0 $673.59 OTC Trade
 17:36:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50