| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $628.27 | OTC Trade |
19:01:11 - 06-Jun-25 |
| Unknown* | 70 | $627.7013 | OTC Trade |
18:50:08 - 06-Jun-25 |
| Unknown* | 100 | $627.585 | OTC Trade |
18:47:54 - 06-Jun-25 |
| Unknown* | 0 | $627.4001 | OTC Trade |
18:36:54 - 06-Jun-25 |
| Unknown* | 14 | $626.001 | OTC Trade |
18:09:56 - 06-Jun-25 |
| Unknown* | 0 | $626.30 | OTC Trade |
17:45:14 - 06-Jun-25 |
| Unknown* | 1 | $627.2833 | OTC Trade |
17:33:37 - 06-Jun-25 |
| Unknown* | 1 | $627.9199 | OTC Trade |
17:20:10 - 06-Jun-25 |
| Unknown* | 1 | $627.8601 | OTC Trade |
17:19:07 - 06-Jun-25 |
| Unknown* | 1 | $627.8101 | OTC Trade |
17:18:22 - 06-Jun-25 |
| Unknown* | 0 | $628.76 | OTC Trade |
17:11:25 - 06-Jun-25 |
| Unknown* | 780 | $629.13 | OTC Trade |
16:14:52 - 06-Jun-25 |
| Unknown* | 360 | $628.8989 | OTC Trade |
16:10:32 - 06-Jun-25 |
| Unknown* | 7 | $628.77 | OTC Trade |
15:44:15 - 06-Jun-25 |
| Unknown* | 3 | $628.70 | OTC Trade |
15:41:15 - 06-Jun-25 |
| Unknown* | 15 | $628.0801 | OTC Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 3 | $627.73 | OTC Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 2 | $627.6501 | OTC Trade |
15:02:34 - 06-Jun-25 |
| Unknown* | 8 | $628.03 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 16 | $628.03 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 8 | $628.03 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 0 | $627.62 | OTC Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 1 | $627.60 | OTC Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 0 | $629.0601 | OTC Trade |
14:50:15 - 06-Jun-25 |
| Unknown* | 8 | $628.6956 | OTC Trade |
14:46:07 - 06-Jun-25 |
| Unknown* | 15 | $627.6899 | OTC Trade |
14:38:59 - 06-Jun-25 |
| Unknown* | 14 | $625.5901 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 10 | $621.60 | OTC Trade |
20:35:10 - 05-Jun-25 |
| Unknown* | 0 | $624.36 | OTC Trade |
19:57:22 - 05-Jun-25 |
| Unknown* | 0 | $625.94 | OTC Trade |
18:53:58 - 05-Jun-25 |
| Unknown* | 5 | $625.855 | OTC Trade |
18:37:01 - 05-Jun-25 |
| Unknown* | 0 | $626.11 | OTC Trade |
18:34:20 - 05-Jun-25 |
| Unknown* | 0 | $623.5701 | OTC Trade |
18:07:06 - 05-Jun-25 |
| Unknown* | 3 | $628.3438 | OTC Trade |
17:26:01 - 05-Jun-25 |
| Unknown* | 0 | $629.13 | OTC Trade |
17:12:02 - 05-Jun-25 |
| Unknown* | 2 | $629.225 | OTC Trade |
17:12:02 - 05-Jun-25 |
| Unknown* | 0 | $629.6501 | OTC Trade |
16:47:12 - 05-Jun-25 |
| Unknown* | 0 | $629.6501 | OTC Trade |
16:47:12 - 05-Jun-25 |
| Unknown* | 0 | $630.29 | OTC Trade |
16:44:42 - 05-Jun-25 |
| Unknown* | 1 | $630.04 | OTC Trade |
16:44:21 - 05-Jun-25 |
| Unknown* | 0 | $629.03 | OTC Trade |
16:25:27 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $627.1899 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $623.02 | OTC Trade |
15:09:32 - 05-Jun-25 |
| Unknown* | 10 | $622.27 | OTC Trade |
14:58:57 - 05-Jun-25 |
| Unknown* | 40 | $622.26 | OTC Trade |
14:58:57 - 05-Jun-25 |
| Unknown* | 0 | $623.55 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $623.55 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $623.98 | OTC Trade |
14:50:49 - 05-Jun-25 |
| Unknown* | 0 | $626.52 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 895 | $623.1185 | OTC Trade |
20:55:29 - 04-Jun-25 |
| Unknown* | 10 | $624.1507 | OTC Trade |
19:18:57 - 04-Jun-25 |
| Unknown* | 10 | $624.1507 | OTC Trade |
19:18:57 - 04-Jun-25 |
| Unknown* | 0 | $624.3101 | OTC Trade |
19:02:27 - 04-Jun-25 |
| Unknown* | 0 | $623.51 | OTC Trade |
18:45:02 - 04-Jun-25 |
| Unknown* | 0 | $623.3201 | OTC Trade |
18:41:08 - 04-Jun-25 |
| Unknown* | 0 | $623.5801 | OTC Trade |
18:30:09 - 04-Jun-25 |
| Unknown* | 0 | $623.80 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $623.80 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $623.80 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $623.80 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $623.80 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $623.80 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $623.5801 | OTC Trade |
18:24:46 - 04-Jun-25 |
| Unknown* | 8 | $623.0365 | OTC Trade |
17:03:53 - 04-Jun-25 |
| Unknown* | 0 | $624.6001 | OTC Trade |
16:43:59 - 04-Jun-25 |
| Unknown* | 3 | $624.53 | OTC Trade |
16:28:37 - 04-Jun-25 |
| Unknown* | 0 | $624.5901 | OTC Trade |
16:09:39 - 04-Jun-25 |
| Unknown* | 0 | $624.64 | OTC Trade |
16:06:56 - 04-Jun-25 |
| Unknown* | 6 | $624.76 | OTC Trade |
16:06:56 - 04-Jun-25 |
| Unknown* | 5 | $624.78 | OTC Trade |
16:06:32 - 04-Jun-25 |
| Unknown* | 0 | $624.72 | OTC Trade |
16:05:21 - 04-Jun-25 |
| Unknown* | 0 | $623.4199 | OTC Trade |
15:56:13 - 04-Jun-25 |
| Unknown* | 0 | $622.78 | OTC Trade |
15:44:28 - 04-Jun-25 |
| Unknown* | 0 | $622.99 | OTC Trade |
15:43:56 - 04-Jun-25 |
| Unknown* | 1 | $623.4224 | OTC Trade |
15:39:21 - 04-Jun-25 |
| Unknown* | 0 | $624.00 | OTC Trade |
15:29:54 - 04-Jun-25 |
| Unknown* | 45 | $623.2231 | OTC Trade |
15:16:44 - 04-Jun-25 |
| Unknown* | 3 | $622.8025 | OTC Trade |
15:12:05 - 04-Jun-25 |
| Unknown* | 0 | $621.80 | OTC Trade |
15:04:52 - 04-Jun-25 |
| Unknown* | 0 | $624.78 | OTC Trade |
14:47:07 - 04-Jun-25 |
| Unknown* | 1 | $625.04 | OTC Trade |
14:42:29 - 04-Jun-25 |
| Unknown* | 0 | $624.5701 | OTC Trade |
14:38:01 - 04-Jun-25 |
| Unknown* | 0 | $622.48 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $622.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $622.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $622.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $622.46 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 1 | $622.3201 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 1 | $622.3201 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 1 | $622.3201 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $623.26 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $622.3201 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $622.3201 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $623.26 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $622.3201 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $622.3201 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $622.83 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $622.83 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $622.83 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $622.83 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $620.99 | OTC Trade |
20:34:50 - 03-Jun-25 |
| Unknown* | 100 | $618.79 | OTC Trade |
19:03:39 - 03-Jun-25 |
| Unknown* | 300 | $618.79 | OTC Trade |
19:03:39 - 03-Jun-25 |
| Unknown* | 8 | $620.8101 | OTC Trade |
18:28:54 - 03-Jun-25 |
| Unknown* | 8 | $620.8101 | OTC Trade |
18:28:54 - 03-Jun-25 |
| Unknown* | 2 | $621.0148 | OTC Trade |
17:58:14 - 03-Jun-25 |
| Unknown* | 3 | $620.75 | OTC Trade |
17:45:55 - 03-Jun-25 |
| Unknown* | 0 | $620.75 | OTC Trade |
17:45:55 - 03-Jun-25 |
| Unknown* | 1 | $621.19 | OTC Trade |
17:35:23 - 03-Jun-25 |
| Unknown* | 0 | $620.73 | OTC Trade |
17:31:18 - 03-Jun-25 |
| Unknown* | 0 | $620.53 | OTC Trade |
17:31:12 - 03-Jun-25 |
| Unknown* | 0 | $620.20 | OTC Trade |
17:22:12 - 03-Jun-25 |
| Unknown* | 2 | $620.35 | OTC Trade |
17:21:36 - 03-Jun-25 |
| Unknown* | 0 | $619.6599 | OTC Trade |
17:10:30 - 03-Jun-25 |
| Unknown* | 4 | $619.8256 | OTC Trade |
17:08:32 - 03-Jun-25 |
| Unknown* | 1 | $620.00 | OTC Trade |
17:07:03 - 03-Jun-25 |
| Unknown* | 100 | $619.995 | OTC Trade |
17:06:44 - 03-Jun-25 |
| Unknown* | 0 | $619.38 | OTC Trade |
16:55:05 - 03-Jun-25 |
| Unknown* | 8 | $619.465 | OTC Trade |
16:55:05 - 03-Jun-25 |
| Unknown* | 3 | $619.0801 | OTC Trade |
16:52:53 - 03-Jun-25 |
| Unknown* | 0 | $619.0801 | OTC Trade |
16:52:53 - 03-Jun-25 |
| Unknown* | 1 | $619.3601 | OTC Trade |
16:40:53 - 03-Jun-25 |
| Unknown* | 17 | $619.405 | OTC Trade |
16:29:44 - 03-Jun-25 |
| Unknown* | 305 | $619.0214 | OTC Trade |
15:58:51 - 03-Jun-25 |
| Unknown* | 118 | $619.0214 | OTC Trade |
15:58:51 - 03-Jun-25 |
| Unknown* | 20 | $618.83 | OTC Trade |
15:54:20 - 03-Jun-25 |
| Unknown* | 0 | $616.57 | OTC Trade |
15:35:21 - 03-Jun-25 |
| Unknown* | 14 | $616.7473 | OTC Trade |
15:32:44 - 03-Jun-25 |
| Unknown* | 1 | $617.53 | OTC Trade |
15:29:43 - 03-Jun-25 |
| Unknown* | 0 | $616.78 | OTC Trade |
15:17:17 - 03-Jun-25 |
| Unknown* | 0 | $616.54 | OTC Trade |
15:14:15 - 03-Jun-25 |
| Unknown* | 0 | $615.68 | OTC Trade |
14:55:50 - 03-Jun-25 |
| Unknown* | 0 | $614.8801 | OTC Trade |
14:51:58 - 03-Jun-25 |
| Unknown* | 0 | $614.75 | OTC Trade |
14:51:40 - 03-Jun-25 |
| Unknown* | 0 | $614.75 | OTC Trade |
14:51:40 - 03-Jun-25 |
| Unknown* | 0 | $614.75 | OTC Trade |
14:51:40 - 03-Jun-25 |
| Unknown* | 0 | $615.03 | OTC Trade |
14:48:00 - 03-Jun-25 |
| Unknown* | 2 | $612.545 | OTC Trade |
14:34:43 - 03-Jun-25 |
| Unknown* | 0 | $613.6401 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $613.6401 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $613.6401 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $614.1799 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $614.1799 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 5 | $611.65 | OTC Trade |
20:59:45 - 02-Jun-25 |
| Unknown* | 0 | $611.30 | OTC Trade |
20:47:03 - 02-Jun-25 |
| Unknown* | 0 | $611.26 | OTC Trade |
20:36:49 - 02-Jun-25 |
| Unknown* | 28 | $611.8881 | OTC Trade |
20:04:51 - 02-Jun-25 |
| Unknown* | 0 | $610.9045 | OTC Trade |
19:17:30 - 02-Jun-25 |
| Unknown* | 0 | $610.04 | OTC Trade |
18:20:25 - 02-Jun-25 |
| Unknown* | 1 | $609.28 | OTC Trade |
16:53:21 - 02-Jun-25 |
| Unknown* | 4 | $608.88 | OTC Trade |
16:52:25 - 02-Jun-25 |
| Unknown* | 0 | $607.3501 | OTC Trade |
15:47:12 - 02-Jun-25 |
| Unknown* | 1 | $605.8684 | OTC Trade |
15:19:46 - 02-Jun-25 |
| Unknown* | 72 | $606.76 | OTC Trade |
14:56:15 - 02-Jun-25 |
| Unknown* | 0 | $605.79 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $605.79 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $605.79 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $605.79 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $605.79 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $605.79 | OTC Trade |
14:53:41 - 02-Jun-25 |
| Unknown* | 0 | $607.29 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 12 | $603.39 | OTC Trade |
19:29:33 - 30-May-25 |
| Unknown* | 70 | $600.32 | OTC Trade |
18:59:00 - 30-May-25 |
| Unknown* | 0 | $600.50 | OTC Trade |
18:35:11 - 30-May-25 |
| Unknown* | 2 | $599.6186 | OTC Trade |
18:26:55 - 30-May-25 |