| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $737.6959 | OTC Trade |
18:46:37 - 06-Feb-26 |
| Unknown* | 2 | $737.825 | OTC Trade |
18:05:22 - 06-Feb-26 |
| Unknown* | 0 | $736.73 | OTC Trade |
17:54:10 - 06-Feb-26 |
| Unknown* | 0 | $736.79 | OTC Trade |
17:49:39 - 06-Feb-26 |
| Unknown* | 1 | $736.7828 | OTC Trade |
17:49:39 - 06-Feb-26 |
| Unknown* | 18 | $736.90 | OTC Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 4 | $736.7254 | OTC Trade |
17:44:22 - 06-Feb-26 |
| Unknown* | 0 | $736.59 | OTC Trade |
17:43:09 - 06-Feb-26 |
| Unknown* | 1 | $735.50 | OTC Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 0 | $736.08 | OTC Trade |
16:41:21 - 06-Feb-26 |
| Unknown* | 0 | $736.0398 | OTC Trade |
16:41:21 - 06-Feb-26 |
| Unknown* | 5 | $735.9847 | OTC Trade |
16:39:28 - 06-Feb-26 |
| Unknown* | 2 | $733.7768 | OTC Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 2 | $729.8428 | OTC Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 4 | $729.5549 | OTC Trade |
15:39:08 - 06-Feb-26 |
| Unknown* | 50 | $729.3137 | OTC Trade |
15:37:42 - 06-Feb-26 |
| Unknown* | 2 | $727.8541 | OTC Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 1 | $725.3041 | OTC Trade |
15:09:23 - 06-Feb-26 |
| Unknown* | 0 | $725.3041 | OTC Trade |
15:09:23 - 06-Feb-26 |
| Unknown* | 1 | $729.4352 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 1 | $729.4352 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | $731.99 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $731.99 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $731.99 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $731.99 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 680 | $730.9106 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 680 | $730.9106 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | $730.66 | SI Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 1 | $726.92 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 1 | $728.481 | OTC Trade |
14:39:07 - 06-Feb-26 |
| Unknown* | 0 | $726.43 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $726.74 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 306 | $723.1178 | Currency Conversion Negotiated Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | $719.4399 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 7 | $721.49 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 6 | $721.49 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 15 | $721.50 | OTC Trade |
14:18:50 - 06-Feb-26 |
| Unknown* | 10 | $717.81 | OTC Trade |
11:59:06 - 06-Feb-26 |
| Unknown* | 0 | $705.48 | SI Trade |
00:42:43 - 06-Feb-26 |
| Unknown* | 0 | $705.00 | SI Trade |
00:39:29 - 06-Feb-26 |
| Unknown* | 50 | $702.94 | OTC Trade |
00:33:04 - 06-Feb-26 |
| Unknown* | 64 | $706.592 | OTC Trade |
20:47:29 - 05-Feb-26 |
| Unknown* | 1 | $709.1513 | OTC Trade |
20:22:05 - 05-Feb-26 |
| Unknown* | 0 | $710.0692 | OTC Trade |
20:20:43 - 05-Feb-26 |
| Unknown* | 0 | $709.99 | OTC Trade |
20:20:38 - 05-Feb-26 |
| Unknown* | 1 | $714.6471 | OTC Trade |
20:10:05 - 05-Feb-26 |
| Unknown* | 29 | $711.4529 | OTC Trade |
19:48:53 - 05-Feb-26 |
| Unknown* | 0 | $711.62 | OTC Trade |
19:00:05 - 05-Feb-26 |
| Unknown* | 6 | $712.95 | OTC Trade |
18:37:58 - 05-Feb-26 |
| Unknown* | 6 | $712.95 | OTC Trade |
18:37:58 - 05-Feb-26 |
| Unknown* | 1 | $713.4671 | OTC Trade |
18:21:47 - 05-Feb-26 |
| Unknown* | 6 | $714.6012 | OTC Trade |
18:10:19 - 05-Feb-26 |
| Unknown* | 6 | $716.4494 | OTC Trade |
17:57:50 - 05-Feb-26 |
| Unknown* | 0 | $717.3835 | OTC Trade |
17:51:20 - 05-Feb-26 |
| Unknown* | 28 | $718.56 | OTC Trade |
17:48:12 - 05-Feb-26 |
| Unknown* | 4 | $719.6079 | OTC Trade |
17:47:32 - 05-Feb-26 |
| Unknown* | 4 | $719.6079 | OTC Trade |
17:47:32 - 05-Feb-26 |
| Unknown* | 100 | $719.90 | OTC Trade |
17:41:02 - 05-Feb-26 |
| Unknown* | 1 | $719.98 | OTC Trade |
17:41:01 - 05-Feb-26 |
| Unknown* | 100 | $718.495 | OTC Trade |
17:39:54 - 05-Feb-26 |
| Unknown* | 1 | $718.73 | OTC Trade |
17:39:04 - 05-Feb-26 |
| Unknown* | 0 | $717.49 | OTC Trade |
16:42:56 - 05-Feb-26 |
| Unknown* | 1 | $716.52 | OTC Trade |
16:41:43 - 05-Feb-26 |
| Unknown* | 15 | $709.275 | OTC Trade |
16:11:01 - 05-Feb-26 |
| Unknown* | 0 | $709.98 | OTC Trade |
16:06:56 - 05-Feb-26 |
| Unknown* | 10 | $710.50 | OTC Trade |
16:03:55 - 05-Feb-26 |
| Unknown* | 3 | $711.05 | OTC Trade |
15:59:09 - 05-Feb-26 |
| Unknown* | 2 | $711.3493 | OTC Trade |
15:55:59 - 05-Feb-26 |
| Unknown* | 1 | $714.51 | OTC Trade |
15:44:11 - 05-Feb-26 |
| Unknown* | 0 | $714.92 | OTC Trade |
15:42:38 - 05-Feb-26 |
| Unknown* | 0 | $714.66 | OTC Trade |
15:42:38 - 05-Feb-26 |
| Unknown* | 10 | $709.575 | OTC Trade |
15:34:11 - 05-Feb-26 |
| Unknown* | 0 | $709.24 | OTC Trade |
15:27:51 - 05-Feb-26 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 5 | $711.285 | OTC Trade |
15:25:50 - 05-Feb-26 |
| Unknown* | 0 | $710.00 | OTC Trade |
15:13:01 - 05-Feb-26 |
| Unknown* | 0 | $710.36 | OTC Trade |
15:12:44 - 05-Feb-26 |
| Unknown* | 30 | $712.0648 | OTC Trade |
15:09:55 - 05-Feb-26 |
| Unknown* | 0 | $713.27 | SI Trade |
15:01:37 - 05-Feb-26 |
| Unknown* | 5 | $719.7202 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 5 | $719.7202 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 55 | $722.3005 | OTC Trade |
14:48:42 - 05-Feb-26 |
| Unknown* | 0 | $719.9399 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 0 | $718.3801 | OTC Trade |
14:37:57 - 05-Feb-26 |
| Unknown* | 2 | $716.925 | OTC Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 1 | $716.6599 | OTC Trade |
14:36:54 - 05-Feb-26 |
| Unknown* | 0 | $717.5601 | OTC Trade |
14:35:35 - 05-Feb-26 |
| Unknown* | 0 | $715.29 | OTC Trade |
14:33:05 - 05-Feb-26 |
| Unknown* | 0 | $715.1488 | OTC Trade |
14:33:05 - 05-Feb-26 |
| Unknown* | 2 | $714.835 | OTC Trade |
14:33:05 - 05-Feb-26 |
| Unknown* | 5 | $715.9147 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 0 | $714.6899 | OTC Trade |
14:30:47 - 05-Feb-26 |
| Unknown* | 1 | $715.9199 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 0 | $715.9199 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 0 | $715.9199 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 13 | $714.6301 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 6 | $714.6301 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 1 | $714.53 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $717.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 50 | $714.5614 | OTC Trade |
14:19:24 - 05-Feb-26 |
| Unknown* | 100 | $715.8761 | OTC Trade |
13:36:24 - 05-Feb-26 |
| Unknown* | 0 | $727.97 | SI Trade |
10:15:20 - 05-Feb-26 |
| Unknown* | 0 | $727.97 | SI Trade |
10:15:20 - 05-Feb-26 |
| Unknown* | 0 | $721.75 | OTC Trade |
20:56:22 - 04-Feb-26 |
| Unknown* | 13 | $724.60 | OTC Trade |
20:41:33 - 04-Feb-26 |
| Unknown* | 37 | $724.60 | OTC Trade |
20:41:33 - 04-Feb-26 |
| Unknown* | 10 | $722.335 | OTC Trade |
20:16:38 - 04-Feb-26 |
| Unknown* | 5 | $724.452 | OTC Trade |
20:09:57 - 04-Feb-26 |
| Unknown* | 1 | $724.3028 | OTC Trade |
20:02:01 - 04-Feb-26 |
| Unknown* | 1 | $722.081 | OTC Trade |
19:46:05 - 04-Feb-26 |
| Unknown* | 1 | $722.331 | OTC Trade |
19:44:04 - 04-Feb-26 |
| Unknown* | 2 | $720.581 | OTC Trade |
19:40:03 - 04-Feb-26 |
| Unknown* | 28 | $718.318 | OTC Trade |
19:27:22 - 04-Feb-26 |
| Unknown* | 28 | $718.318 | OTC Trade |
19:27:22 - 04-Feb-26 |
| Unknown* | 0 | $716.35 | SI Trade |
19:10:43 - 04-Feb-26 |
| Unknown* | 0 | $716.00 | OTC Trade |
19:04:10 - 04-Feb-26 |
| Unknown* | 5 | $716.9302 | OTC Trade |
18:56:30 - 04-Feb-26 |
| Unknown* | 30 | $713.6371 | OTC Trade |
18:52:12 - 04-Feb-26 |
| Unknown* | 2 | $717.04 | OTC Trade |
18:29:11 - 04-Feb-26 |
| Unknown* | 25 | $712.93 | OTC Trade |
18:20:34 - 04-Feb-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
18:14:52 - 04-Feb-26 |
| Unknown* | 3 | $715.036 | OTC Trade |
18:07:57 - 04-Feb-26 |
| Unknown* | 1 | $713.785 | OTC Trade |
17:59:25 - 04-Feb-26 |
| Unknown* | 4 | $713.971 | OTC Trade |
17:59:12 - 04-Feb-26 |
| Unknown* | 10 | $714.335 | OTC Trade |
17:58:07 - 04-Feb-26 |
| Unknown* | 0 | $713.60 | OTC Trade |
17:55:10 - 04-Feb-26 |
| Unknown* | 1 | $713.591 | OTC Trade |
17:55:10 - 04-Feb-26 |
| Unknown* | 20 | $711.6179 | OTC Trade |
17:40:49 - 04-Feb-26 |
| Unknown* | 2 | $715.00 | OTC Trade |
17:32:35 - 04-Feb-26 |
| Unknown* | 80 | $714.6405 | OTC Trade |
17:30:38 - 04-Feb-26 |
| Unknown* | 2 | $714.71 | OTC Trade |
17:30:04 - 04-Feb-26 |
| Unknown* | 2 | $714.9275 | OTC Trade |
17:29:31 - 04-Feb-26 |
| Unknown* | 1 | $714.9275 | OTC Trade |
17:29:31 - 04-Feb-26 |
| Unknown* | 0 | $715.65 | SI Trade |
17:27:04 - 04-Feb-26 |
| Unknown* | 5 | $717.54 | OTC Trade |
17:26:34 - 04-Feb-26 |
| Unknown* | 11 | $717.5294 | OTC Trade |
17:22:58 - 04-Feb-26 |
| Unknown* | 0 | $720.80 | OTC Trade |
17:14:17 - 04-Feb-26 |
| Unknown* | 2 | $720.735 | OTC Trade |
17:00:48 - 04-Feb-26 |
| Unknown* | 3 | $719.3462 | OTC Trade |
16:55:12 - 04-Feb-26 |
| Unknown* | 1 | $718.8553 | OTC Trade |
16:46:04 - 04-Feb-26 |
| Unknown* | 1 | $718.8475 | OTC Trade |
16:46:04 - 04-Feb-26 |
| Unknown* | 1 | $719.0065 | OTC Trade |
16:45:59 - 04-Feb-26 |
| Unknown* | 16 | $719.5173 | OTC Trade |
16:43:57 - 04-Feb-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
16:43:34 - 04-Feb-26 |
| Unknown* | 0 | $719.87 | OTC Trade |
16:43:13 - 04-Feb-26 |
| Unknown* | 0 | $719.87 | OTC Trade |
16:43:13 - 04-Feb-26 |
| Unknown* | 10 | $720.00 | OTC Trade |
16:43:00 - 04-Feb-26 |
| Unknown* | 4 | $721.86 | OTC Trade |
16:39:38 - 04-Feb-26 |
| Unknown* | 29 | $722.2933 | OTC Trade |
16:39:27 - 04-Feb-26 |
| Unknown* | 71 | $722.2933 | OTC Trade |
16:39:27 - 04-Feb-26 |
| Unknown* | 1 | $722.07 | OTC Trade |
16:36:51 - 04-Feb-26 |
| Unknown* | 5 | $725.191 | OTC Trade |
16:14:51 - 04-Feb-26 |
| Unknown* | 0 | $723.28 | OTC Trade |
16:12:06 - 04-Feb-26 |
| Unknown* | 3 | $723.7439 | OTC Trade |
16:06:58 - 04-Feb-26 |
| Unknown* | 1 | $722.5682 | OTC Trade |
16:06:04 - 04-Feb-26 |
| Unknown* | 3 | $722.8885 | OTC Trade |
16:05:16 - 04-Feb-26 |
| Unknown* | 0 | $723.93 | OTC Trade |
16:02:17 - 04-Feb-26 |
| Unknown* | 1 | $728.0595 | OTC Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 5 | $729.0372 | OTC Trade |
15:43:16 - 04-Feb-26 |
| Unknown* | 25 | $730.93 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 3 | $729.6047 | OTC Trade |
15:20:47 - 04-Feb-26 |
| Unknown* | 2 | $728.149 | OTC Trade |
15:19:56 - 04-Feb-26 |
| Unknown* | 1 | $727.313 | OTC Trade |
15:06:38 - 04-Feb-26 |
| Unknown* | 0 | $727.04 | SI Trade |
15:00:50 - 04-Feb-26 |
| Unknown* | 1 | $731.045 | OTC Trade |
14:56:04 - 04-Feb-26 |
| Unknown* | 0 | $731.45 | OTC Trade |
14:56:01 - 04-Feb-26 |
| Unknown* | 1 | $732.67 | OTC Trade |
14:46:04 - 04-Feb-26 |
| Unknown* | 1 | $732.8401 | OTC Trade |
14:41:05 - 04-Feb-26 |
| Unknown* | 0 | $732.39 | SI Trade |
14:37:39 - 04-Feb-26 |
| Unknown* | 0 | $732.8101 | OTC Trade |
14:36:52 - 04-Feb-26 |
| Unknown* | 0 | $733.30 | SI Trade |
14:36:13 - 04-Feb-26 |
| Unknown* | 1 | $732.25 | OTC Trade |
14:36:04 - 04-Feb-26 |
| Unknown* | 0 | $731.00 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $731.00 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 500 | $736.62 | OTC Trade |
12:38:16 - 04-Feb-26 |
| Unknown* | 500 | $736.62 | OTC Trade |
12:37:50 - 04-Feb-26 |
| Unknown* | 500 | $736.62 | OTC Trade |
12:36:53 - 04-Feb-26 |
| Unknown* | 100 | $736.62 | OTC Trade |
12:36:27 - 04-Feb-26 |
| Unknown* | 98 | $736.60 | OTC Trade |
12:35:58 - 04-Feb-26 |
| Unknown* | 0 | $741.99 | SI Trade |
11:20:25 - 04-Feb-26 |
| Unknown* | 0 | $741.99 | SI Trade |
10:48:23 - 04-Feb-26 |
| Unknown* | 1 | $742.00 | OTC Trade |
09:49:41 - 04-Feb-26 |
| Unknown* | 0 | $741.75 | SI Trade |
09:49:40 - 04-Feb-26 |
| Unknown* | 14 | $736.065 | OTC Trade |
20:59:26 - 03-Feb-26 |
| Unknown* | 5 | $733.4935 | OTC Trade |
20:35:39 - 03-Feb-26 |
| Unknown* | 0 | $731.86 | SI Trade |
20:31:13 - 03-Feb-26 |
| Unknown* | 0 | $731.10 | OTC Trade |
20:28:51 - 03-Feb-26 |
| Unknown* | 1 | $730.824 | OTC Trade |
20:27:31 - 03-Feb-26 |