| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $674.45 | OTC Trade |
17:30:46 - 03-Jul-25 |
| Unknown* | 1 | $674.905 | OTC Trade |
17:04:04 - 03-Jul-25 |
| Unknown* | 0 | $675.64 | OTC Trade |
16:49:32 - 03-Jul-25 |
| Unknown* | 15 | $674.7824 | OTC Trade |
16:29:49 - 03-Jul-25 |
| Unknown* | 16 | $674.57 | OTC Trade |
16:22:30 - 03-Jul-25 |
| Unknown* | 1 | $674.525 | OTC Trade |
16:22:23 - 03-Jul-25 |
| Unknown* | 0 | $674.74 | OTC Trade |
16:15:32 - 03-Jul-25 |
| Unknown* | 1 | $674.0118 | OTC Trade |
15:40:26 - 03-Jul-25 |
| Unknown* | 5 | $674.29 | OTC Trade |
15:35:47 - 03-Jul-25 |
| Unknown* | 4 | $674.23 | OTC Trade |
15:35:10 - 03-Jul-25 |
| Unknown* | 1 | $674.7475 | OTC Trade |
15:30:11 - 03-Jul-25 |
| Unknown* | 0 | $674.74 | OTC Trade |
15:24:51 - 03-Jul-25 |
| Unknown* | 1 | $674.18 | OTC Trade |
15:20:37 - 03-Jul-25 |
| Unknown* | 0 | $674.0901 | OTC Trade |
15:18:55 - 03-Jul-25 |
| Unknown* | 17 | $673.73 | OTC Trade |
15:18:00 - 03-Jul-25 |
| Unknown* | 5 | $673.5873 | OTC Trade |
15:15:37 - 03-Jul-25 |
| Unknown* | 1 | $673.1903 | OTC Trade |
15:06:13 - 03-Jul-25 |
| Unknown* | 137 | $671.4024 | OTC Trade |
14:58:51 - 03-Jul-25 |
| Unknown* | 0 | $670.25 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $669.5701 | OTC Trade |
14:44:23 - 03-Jul-25 |
| Unknown* | 6 | $669.11 | OTC Trade |
14:40:31 - 03-Jul-25 |
| Unknown* | 0 | $669.76 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 0 | $669.01 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $668.1699 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $669.01 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $668.1699 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $668.1699 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $668.1699 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $668.1699 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $667.6599 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 3 | $665.25 | OTC Trade |
22:09:22 - 02-Jul-25 |
| Unknown* | 238 | $665.2434 | OTC Trade |
21:59:27 - 02-Jul-25 |
| Unknown* | 1 | $665.25 | OTC Trade |
21:53:52 - 02-Jul-25 |
| Unknown* | 0 | $663.59 | OTC Trade |
20:10:53 - 02-Jul-25 |
| Unknown* | 0 | $663.67 | OTC Trade |
20:04:54 - 02-Jul-25 |
| Unknown* | 12 | $662.495 | OTC Trade |
19:30:29 - 02-Jul-25 |
| Unknown* | 200 | $662.54 | OTC Trade |
19:23:39 - 02-Jul-25 |
| Unknown* | 0 | $662.10 | OTC Trade |
16:52:54 - 02-Jul-25 |
| Unknown* | 3 | $661.9556 | OTC Trade |
16:50:49 - 02-Jul-25 |
| Unknown* | 40 | $662.0828 | OTC Trade |
16:25:48 - 02-Jul-25 |
| Unknown* | 8 | $662.2479 | OTC Trade |
16:16:37 - 02-Jul-25 |
| Unknown* | 40 | $663.05 | OTC Trade |
16:10:06 - 02-Jul-25 |
| Unknown* | 0 | $662.0701 | OTC Trade |
15:59:25 - 02-Jul-25 |
| Unknown* | 0 | $662.38 | OTC Trade |
15:55:56 - 02-Jul-25 |
| Unknown* | 0 | $662.8701 | OTC Trade |
15:54:19 - 02-Jul-25 |
| Unknown* | 0 | $662.8701 | OTC Trade |
15:54:19 - 02-Jul-25 |
| Unknown* | 15 | $661.074 | OTC Trade |
15:44:45 - 02-Jul-25 |
| Unknown* | 50 | $661.838 | OTC Trade |
15:42:38 - 02-Jul-25 |
| Unknown* | 14 | $661.5781 | OTC Trade |
15:36:05 - 02-Jul-25 |
| Unknown* | 40 | $660.2623 | OTC Trade |
15:28:14 - 02-Jul-25 |
| Unknown* | 7 | $659.65 | OTC Trade |
15:23:46 - 02-Jul-25 |
| Unknown* | 30 | $659.3633 | OTC Trade |
15:19:52 - 02-Jul-25 |
| Unknown* | 10 | $659.2914 | OTC Trade |
15:11:03 - 02-Jul-25 |
| Unknown* | 65 | $658.074 | OTC Trade |
15:00:19 - 02-Jul-25 |
| Unknown* | 10 | $657.86 | OTC Trade |
14:57:09 - 02-Jul-25 |
| Unknown* | 36 | $657.78 | OTC Trade |
14:56:59 - 02-Jul-25 |
| Unknown* | 1 | $657.78 | OTC Trade |
14:56:59 - 02-Jul-25 |
| Unknown* | 1 | $657.78 | OTC Trade |
14:56:59 - 02-Jul-25 |
| Unknown* | 1 | $657.78 | OTC Trade |
14:56:58 - 02-Jul-25 |
| Unknown* | 1 | $657.78 | OTC Trade |
14:56:58 - 02-Jul-25 |
| Unknown* | 15 | $658.3702 | OTC Trade |
14:53:02 - 02-Jul-25 |
| Unknown* | 0 | $658.1101 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $658.1101 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $658.1101 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $658.1101 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 7 | $658.3801 | OTC Trade |
14:47:27 - 02-Jul-25 |
| Unknown* | 0 | $658.29 | OTC Trade |
14:47:16 - 02-Jul-25 |
| Unknown* | 15 | $657.0901 | OTC Trade |
14:42:54 - 02-Jul-25 |
| Unknown* | 5 | $656.6133 | OTC Trade |
14:37:03 - 02-Jul-25 |
| Unknown* | 15 | $656.8501 | OTC Trade |
14:36:48 - 02-Jul-25 |
| Unknown* | 28 | $655.3783 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $655.97 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $655.87 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 15 | $655.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 170 | $655.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 15 | $655.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 40 | $655.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $656.47 | OTC Trade |
20:34:40 - 01-Jul-25 |
| Unknown* | 0 | $656.87 | OTC Trade |
20:24:00 - 01-Jul-25 |
| Unknown* | 10 | $658.06 | OTC Trade |
18:40:32 - 01-Jul-25 |
| Unknown* | 36 | $658.99 | OTC Trade |
18:23:55 - 01-Jul-25 |
| Unknown* | 0 | $658.16 | OTC Trade |
17:43:28 - 01-Jul-25 |
| Unknown* | 0 | $658.07 | OTC Trade |
17:42:15 - 01-Jul-25 |
| Unknown* | 1 | $657.265 | OTC Trade |
17:20:36 - 01-Jul-25 |
| Unknown* | 9 | $655.345 | OTC Trade |
16:27:08 - 01-Jul-25 |
| Unknown* | 0 | $653.92 | OTC Trade |
16:08:16 - 01-Jul-25 |
| Unknown* | 139 | $656.37406 | OTC Trade |
15:51:51 - 01-Jul-25 |
| Unknown* | 3 | $660.3131 | OTC Trade |
15:23:48 - 01-Jul-25 |
| Unknown* | 84 | $661.8621 | OTC Trade |
15:08:59 - 01-Jul-25 |
| Unknown* | 10 | $661.9171 | OTC Trade |
15:06:16 - 01-Jul-25 |
| Unknown* | 1 | $661.3407 | OTC Trade |
14:57:13 - 01-Jul-25 |
| Unknown* | 0 | $662.14 | OTC Trade |
14:52:08 - 01-Jul-25 |
| Unknown* | 0 | $661.28 | OTC Trade |
14:47:35 - 01-Jul-25 |
| Unknown* | 100 | $661.2582 | OTC Trade |
14:47:33 - 01-Jul-25 |
| Unknown* | 2 | $660.97 | OTC Trade |
14:46:44 - 01-Jul-25 |
| Unknown* | 0 | $660.3701 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $661.3201 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $661.3201 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 15 | $661.3201 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $661.3201 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 50 | $660.315 | OTC Trade |
19:05:10 - 30-Jun-25 |
| Unknown* | 0 | $660.5789 | OTC Trade |
17:59:15 - 30-Jun-25 |
| Unknown* | 1 | $660.986 | OTC Trade |
17:56:04 - 30-Jun-25 |
| Unknown* | 1 | $661.2849 | OTC Trade |
17:14:26 - 30-Jun-25 |
| Unknown* | 0 | $661.65 | OTC Trade |
17:05:57 - 30-Jun-25 |
| Unknown* | 15 | $660.9793 | OTC Trade |
16:43:01 - 30-Jun-25 |
| Unknown* | 1 | $660.2438 | OTC Trade |
15:52:48 - 30-Jun-25 |
| Unknown* | 9 | $659.84416 | OTC Trade |
15:41:54 - 30-Jun-25 |
| Unknown* | 18 | $659.81842 | OTC Trade |
15:41:15 - 30-Jun-25 |
| Unknown* | 114 | $659.81805 | OTC Trade |
15:41:15 - 30-Jun-25 |
| Unknown* | 300 | $659.81 | OTC Trade |
15:41:15 - 30-Jun-25 |
| Unknown* | 100 | $659.81 | OTC Trade |
15:41:15 - 30-Jun-25 |
| Unknown* | 100 | $659.65595 | OTC Trade |
15:40:05 - 30-Jun-25 |
| Unknown* | 300 | $659.65652 | OTC Trade |
15:40:05 - 30-Jun-25 |
| Unknown* | 300 | $659.64783 | OTC Trade |
15:40:05 - 30-Jun-25 |
| Unknown* | 400 | $659.65306 | OTC Trade |
15:40:05 - 30-Jun-25 |
| Unknown* | 100 | $659.63 | OTC Trade |
15:39:33 - 30-Jun-25 |
| Unknown* | 88 | $659.63 | OTC Trade |
15:39:33 - 30-Jun-25 |
| Unknown* | 600 | $659.63 | OTC Trade |
15:39:33 - 30-Jun-25 |
| Unknown* | 441 | $659.7233 | OTC Trade |
15:37:55 - 30-Jun-25 |
| Unknown* | 50 | $659.78996 | OTC Trade |
15:27:44 - 30-Jun-25 |
| Unknown* | 10 | $659.74612 | OTC Trade |
15:26:39 - 30-Jun-25 |
| Unknown* | 96 | $659.74425 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 25 | $659.73452 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 100 | $659.73187 | OTC Trade |
15:26:18 - 30-Jun-25 |
| Unknown* | 300 | $659.71927 | OTC Trade |
15:26:03 - 30-Jun-25 |
| Unknown* | 300 | $659.72082 | OTC Trade |
15:26:03 - 30-Jun-25 |
| Unknown* | 300 | $659.71432 | OTC Trade |
15:26:03 - 30-Jun-25 |
| Unknown* | 600 | $659.71 | OTC Trade |
15:26:03 - 30-Jun-25 |
| Unknown* | 0 | $660.6001 | OTC Trade |
15:12:22 - 30-Jun-25 |
| Unknown* | 11 | $660.6001 | OTC Trade |
15:12:02 - 30-Jun-25 |
| Unknown* | 77 | $660.1387 | OTC Trade |
15:10:53 - 30-Jun-25 |
| Unknown* | 77 | $660.1387 | OTC Trade |
15:10:53 - 30-Jun-25 |
| Unknown* | 5 | $660.1328 | OTC Trade |
15:06:40 - 30-Jun-25 |
| Unknown* | 0 | $659.6401 | OTC Trade |
15:04:22 - 30-Jun-25 |
| Unknown* | 50 | $659.5985 | OTC Trade |
15:00:34 - 30-Jun-25 |
| Unknown* | 77 | $658.9277 | OTC Trade |
14:57:30 - 30-Jun-25 |
| Unknown* | 226 | $658.9277 | OTC Trade |
14:57:30 - 30-Jun-25 |
| Unknown* | 226 | $658.9277 | OTC Trade |
14:57:30 - 30-Jun-25 |
| Unknown* | 8 | $659.11 | OTC Trade |
14:54:24 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $659.3901 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 10 | $659.3642 | OTC Trade |
14:48:18 - 30-Jun-25 |
| Unknown* | 30 | $659.4583 | OTC Trade |
14:45:57 - 30-Jun-25 |
| Unknown* | 0 | $659.985 | OTC Trade |
14:39:48 - 30-Jun-25 |
| Unknown* | 0 | $661.27 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.8701 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.8701 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
14:30:16 - 30-Jun-25 |