| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $759.9109 | OTC Trade |
19:03:07 - 31-Dec-25 |
| Unknown* | 102 | $759.915 | OTC Trade |
19:03:07 - 31-Dec-25 |
| Unknown* | 0 | $759.4131 | OTC Trade |
18:45:56 - 31-Dec-25 |
| Unknown* | 0 | $758.72 | OTC Trade |
18:18:52 - 31-Dec-25 |
| Unknown* | 0 | $758.7808 | OTC Trade |
17:46:38 - 31-Dec-25 |
| Unknown* | 0 | $758.8701 | OTC Trade |
17:40:32 - 31-Dec-25 |
| Unknown* | 2 | $758.9368 | OTC Trade |
17:26:17 - 31-Dec-25 |
| Unknown* | 0 | $758.69 | OTC Trade |
16:41:03 - 31-Dec-25 |
| Unknown* | 0 | $758.64 | OTC Trade |
16:17:31 - 31-Dec-25 |
| Unknown* | 13 | $758.64 | OTC Trade |
16:17:05 - 31-Dec-25 |
| Unknown* | 3 | $758.1613 | OTC Trade |
16:14:22 - 31-Dec-25 |
| Unknown* | 13 | $758.3921 | OTC Trade |
16:07:41 - 31-Dec-25 |
| Unknown* | 3 | $758.886 | OTC Trade |
15:38:25 - 31-Dec-25 |
| Unknown* | 0 | $758.99 | OTC Trade |
15:38:16 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1799 | OTC Trade |
15:36:56 - 31-Dec-25 |
| Unknown* | 0 | $759.1501 | OTC Trade |
15:32:08 - 31-Dec-25 |
| Unknown* | 2 | $759.21 | OTC Trade |
15:31:18 - 31-Dec-25 |
| Unknown* | 2 | $758.88 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $758.74 | OTC Trade |
15:12:16 - 31-Dec-25 |
| Unknown* | 0 | $759.73 | OTC Trade |
14:57:47 - 31-Dec-25 |
| Unknown* | 14 | $758.9431 | OTC Trade |
14:46:35 - 31-Dec-25 |
| Unknown* | 0 | $760.02 | OTC Trade |
14:41:46 - 31-Dec-25 |
| Unknown* | 40 | $759.8959 | OTC Trade |
14:41:01 - 31-Dec-25 |
| Unknown* | 40 | $759.8959 | OTC Trade |
14:41:01 - 31-Dec-25 |
| Unknown* | 73 | $760.691 | OTC Trade |
14:39:30 - 31-Dec-25 |
| Unknown* | 81 | $760.65 | OTC Trade |
14:39:25 - 31-Dec-25 |
| Unknown* | 0 | $760.00 | OTC Trade |
14:38:21 - 31-Dec-25 |
| Unknown* | 0 | $760.52 | OTC Trade |
14:37:14 - 31-Dec-25 |
| Unknown* | 5 | $760.67 | OTC Trade |
14:37:14 - 31-Dec-25 |
| Unknown* | 2 | $761.10 | OTC Trade |
14:36:50 - 31-Dec-25 |
| Unknown* | 0 | $761.70 | OTC Trade |
14:36:31 - 31-Dec-25 |
| Unknown* | 0 | $762.25 | OTC Trade |
14:35:09 - 31-Dec-25 |
| Unknown* | 0 | $762.02 | OTC Trade |
14:30:19 - 31-Dec-25 |
| Unknown* | 9 | $762.77 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $762.77 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $762.77 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 1 | $762.77 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $762.80 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $762.61 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $762.61 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $762.81 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 41 | $758.70 | OTC Trade |
12:45:13 - 31-Dec-25 |
| Unknown* | 66 | $761.31 | OTC Trade |
20:58:12 - 30-Dec-25 |
| Unknown* | 38 | $762.0778 | OTC Trade |
20:40:38 - 30-Dec-25 |
| Unknown* | 2 | $762.0483 | OTC Trade |
20:40:36 - 30-Dec-25 |
| Unknown* | 40 | $761.995 | OTC Trade |
20:39:42 - 30-Dec-25 |
| Unknown* | 1 | $761.9875 | OTC Trade |
20:27:51 - 30-Dec-25 |
| Unknown* | 100 | $763.00 | OTC Trade |
19:33:04 - 30-Dec-25 |
| Unknown* | 15 | $762.8701 | OTC Trade |
19:13:06 - 30-Dec-25 |
| Unknown* | 5 | $762.99 | OTC Trade |
18:58:13 - 30-Dec-25 |
| Unknown* | 5 | $762.88 | OTC Trade |
18:42:22 - 30-Dec-25 |
| Unknown* | 3 | $763.15 | OTC Trade |
18:29:09 - 30-Dec-25 |
| Unknown* | 3 | $763.1971 | OTC Trade |
18:28:19 - 30-Dec-25 |
| Unknown* | 3 | $763.1056 | OTC Trade |
18:22:44 - 30-Dec-25 |
| Unknown* | 3 | $763.3796 | OTC Trade |
18:19:30 - 30-Dec-25 |
| Unknown* | 0 | $763.3201 | OTC Trade |
18:00:00 - 30-Dec-25 |
| Unknown* | 0 | $763.3501 | OTC Trade |
17:59:27 - 30-Dec-25 |
| Unknown* | 0 | $763.04 | OTC Trade |
17:50:26 - 30-Dec-25 |
| Unknown* | 3 | $762.805 | OTC Trade |
17:48:14 - 30-Dec-25 |
| Unknown* | 3 | $762.6387 | OTC Trade |
17:47:55 - 30-Dec-25 |
| Unknown* | 1 | $762.89 | OTC Trade |
17:00:20 - 30-Dec-25 |
| Unknown* | 0 | $763.01 | OTC Trade |
16:58:52 - 30-Dec-25 |
| Unknown* | 0 | $763.01 | OTC Trade |
16:58:52 - 30-Dec-25 |
| Unknown* | 0 | $763.01 | OTC Trade |
16:58:52 - 30-Dec-25 |
| Unknown* | 0 | $763.01 | OTC Trade |
16:58:52 - 30-Dec-25 |
| Unknown* | 0 | $763.01 | OTC Trade |
16:58:51 - 30-Dec-25 |
| Unknown* | 3 | $762.9252 | OTC Trade |
16:53:24 - 30-Dec-25 |
| Unknown* | 0 | $764.05 | OTC Trade |
16:02:19 - 30-Dec-25 |
| Unknown* | 0 | $763.5901 | OTC Trade |
15:57:05 - 30-Dec-25 |
| Unknown* | 15 | $763.0762 | OTC Trade |
15:51:35 - 30-Dec-25 |
| Unknown* | 15 | $761.8326 | OTC Trade |
15:43:55 - 30-Dec-25 |
| Unknown* | 0 | $762.46 | OTC Trade |
15:39:24 - 30-Dec-25 |
| Unknown* | 0 | $761.91 | OTC Trade |
15:27:47 - 30-Dec-25 |
| Unknown* | 1 | $761.9543 | OTC Trade |
15:27:47 - 30-Dec-25 |
| Unknown* | 4 | $761.9634 | OTC Trade |
15:26:32 - 30-Dec-25 |
| Unknown* | 18 | $762.30 | OTC Trade |
15:24:33 - 30-Dec-25 |
| Unknown* | 5 | $762.38 | OTC Trade |
15:17:36 - 30-Dec-25 |
| Unknown* | 4 | $763.82 | OTC Trade |
15:00:17 - 30-Dec-25 |
| Unknown* | 0 | $763.31 | OTC Trade |
14:53:28 - 30-Dec-25 |
| Unknown* | 0 | $763.6301 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 6 | $763.6301 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $763.6301 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $763.6301 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 1 | $763.365 | OTC Trade |
14:30:06 - 30-Dec-25 |
| Unknown* | 0 | $763.47 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 5 | $763.10 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 4 | $763.10 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $763.4774 | OTC Trade |
20:58:21 - 29-Dec-25 |
| Unknown* | 80 | $763.4787 | OTC Trade |
20:58:21 - 29-Dec-25 |
| Unknown* | 1 | $763.6105 | OTC Trade |
20:50:42 - 29-Dec-25 |
| Unknown* | 3 | $763.8522 | OTC Trade |
20:21:59 - 29-Dec-25 |
| Unknown* | 0 | $762.92 | OTC Trade |
19:46:14 - 29-Dec-25 |
| Unknown* | 25 | $761.0905 | OTC Trade |
19:04:08 - 29-Dec-25 |
| Unknown* | 0 | $762.24 | OTC Trade |
18:39:57 - 29-Dec-25 |
| Unknown* | 0 | $762.53 | OTC Trade |
18:37:25 - 29-Dec-25 |
| Unknown* | 0 | $761.98 | OTC Trade |
18:33:53 - 29-Dec-25 |
| Unknown* | 100 | $761.92 | OTC Trade |
18:24:14 - 29-Dec-25 |
| Unknown* | 0 | $761.96 | OTC Trade |
18:23:41 - 29-Dec-25 |
| Unknown* | 1 | $761.90 | OTC Trade |
18:23:41 - 29-Dec-25 |
| Unknown* | 2 | $761.0995 | OTC Trade |
18:01:41 - 29-Dec-25 |
| Unknown* | 5 | $761.3876 | OTC Trade |
17:55:32 - 29-Dec-25 |
| Unknown* | 2 | $761.1975 | OTC Trade |
17:51:25 - 29-Dec-25 |
| Unknown* | 0 | $760.92 | OTC Trade |
17:47:21 - 29-Dec-25 |
| Unknown* | 10 | $760.5295 | OTC Trade |
17:42:00 - 29-Dec-25 |
| Unknown* | 0 | $759.96 | OTC Trade |
17:28:10 - 29-Dec-25 |
| Unknown* | 0 | $759.9363 | OTC Trade |
17:28:10 - 29-Dec-25 |
| Unknown* | 0 | $760.70 | OTC Trade |
17:24:22 - 29-Dec-25 |
| Unknown* | 1 | $761.1075 | OTC Trade |
17:10:38 - 29-Dec-25 |
| Unknown* | 4 | $761.8209 | OTC Trade |
16:57:32 - 29-Dec-25 |
| Unknown* | 33 | $761.7753 | OTC Trade |
16:56:20 - 29-Dec-25 |
| Unknown* | 0 | $761.13 | OTC Trade |
16:40:04 - 29-Dec-25 |
| Unknown* | 0 | $761.22 | OTC Trade |
16:39:17 - 29-Dec-25 |
| Unknown* | 0 | $761.2005 | OTC Trade |
16:39:17 - 29-Dec-25 |
| Unknown* | 3 | $761.135 | OTC Trade |
16:39:17 - 29-Dec-25 |
| Unknown* | 2 | $761.7086 | OTC Trade |
16:38:12 - 29-Dec-25 |
| Unknown* | 5 | $761.3442 | OTC Trade |
16:35:22 - 29-Dec-25 |
| Unknown* | 5 | $761.6539 | OTC Trade |
16:25:31 - 29-Dec-25 |
| Unknown* | 5 | $761.6539 | OTC Trade |
16:25:31 - 29-Dec-25 |
| Unknown* | 0 | $761.00 | OTC Trade |
16:21:51 - 29-Dec-25 |
| Unknown* | 0 | $761.42 | OTC Trade |
16:13:14 - 29-Dec-25 |
| Unknown* | 80 | $761.50 | OTC Trade |
16:13:14 - 29-Dec-25 |
| Unknown* | 11 | $761.4245 | OTC Trade |
16:13:14 - 29-Dec-25 |
| Unknown* | 0 | $760.91 | OTC Trade |
16:03:00 - 29-Dec-25 |
| Unknown* | 24 | $761.395 | OTC Trade |
16:00:46 - 29-Dec-25 |
| Unknown* | 1 | $761.2536 | OTC Trade |
15:59:28 - 29-Dec-25 |
| Unknown* | 4 | $761.7297 | OTC Trade |
15:58:24 - 29-Dec-25 |
| Unknown* | 783 | $760.73 | SI Trade |
15:53:02 - 29-Dec-25 |
| Unknown* | 1 | $762.7856 | OTC Trade |
15:42:09 - 29-Dec-25 |
| Unknown* | 4 | $763.035 | OTC Trade |
15:37:34 - 29-Dec-25 |
| Unknown* | 6 | $763.4053 | OTC Trade |
15:36:38 - 29-Dec-25 |
| Unknown* | 0 | $763.40 | OTC Trade |
15:36:22 - 29-Dec-25 |
| Unknown* | 0 | $762.8701 | OTC Trade |
15:27:03 - 29-Dec-25 |
| Unknown* | 1 | $762.7353 | OTC Trade |
15:26:06 - 29-Dec-25 |
| Unknown* | 46 | $762.0717 | OTC Trade |
15:22:09 - 29-Dec-25 |
| Unknown* | 1 | $761.075 | OTC Trade |
15:06:24 - 29-Dec-25 |
| Unknown* | 0 | $762.51 | OTC Trade |
15:01:06 - 29-Dec-25 |
| Unknown* | 0 | $762.51 | OTC Trade |
15:01:06 - 29-Dec-25 |
| Unknown* | 0 | $762.51 | OTC Trade |
15:01:06 - 29-Dec-25 |
| Unknown* | 0 | $764.8101 | OTC Trade |
14:45:24 - 29-Dec-25 |
| Unknown* | 0 | $764.8101 | OTC Trade |
14:45:24 - 29-Dec-25 |
| Unknown* | 0 | $764.8101 | OTC Trade |
14:45:24 - 29-Dec-25 |
| Unknown* | 1 | $765.6747 | OTC Trade |
14:44:59 - 29-Dec-25 |
| Unknown* | 0 | $765.6747 | OTC Trade |
14:44:59 - 29-Dec-25 |
| Unknown* | 0 | $765.6747 | OTC Trade |
14:44:59 - 29-Dec-25 |
| Unknown* | 114 | $765.029 | OTC Trade |
14:40:29 - 29-Dec-25 |
| Unknown* | 0 | $764.25 | OTC Trade |
14:36:13 - 29-Dec-25 |
| Unknown* | 0 | $764.25 | OTC Trade |
14:36:13 - 29-Dec-25 |
| Unknown* | 9 | $762.535 | OTC Trade |
14:34:35 - 29-Dec-25 |
| Unknown* | 0 | $762.8401 | OTC Trade |
14:34:27 - 29-Dec-25 |
| Unknown* | 1 | $762.3549 | OTC Trade |
14:34:25 - 29-Dec-25 |
| Unknown* | 10 | $762.04 | OTC Trade |
14:33:33 - 29-Dec-25 |
| Unknown* | 0 | $760.70 | OTC Trade |
14:30:59 - 29-Dec-25 |
| Unknown* | 0 | $759.76 | OTC Trade |
14:30:57 - 29-Dec-25 |
| Unknown* | 0 | $759.76 | OTC Trade |
14:30:57 - 29-Dec-25 |
| Unknown* | 0 | $760.70 | OTC Trade |
14:30:56 - 29-Dec-25 |
| Unknown* | 0 | $760.70 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 0 | $760.70 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 0 | $760.91 | OTC Trade |
14:30:11 - 29-Dec-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 0 | $760.505 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | $760.8903 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 0 | $760.916 | OTC Trade |
14:30:03 - 29-Dec-25 |
| Unknown* | 1 | $761.37 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 7 | $761.37 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 16 | $761.37 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 16 | $761.37 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 1 | $761.37 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 1 | $768.4672 | OTC Trade |
18:34:50 - 26-Dec-25 |
| Unknown* | 0 | $767.73 | OTC Trade |
17:07:59 - 26-Dec-25 |
| Unknown* | 2 | $767.7322 | OTC Trade |
17:07:59 - 26-Dec-25 |
| Unknown* | 2 | $768.6351 | OTC Trade |
16:41:58 - 26-Dec-25 |
| Unknown* | 2 | $768.0776 | OTC Trade |
16:28:28 - 26-Dec-25 |
| Unknown* | 0 | $769.06 | OTC Trade |
16:03:48 - 26-Dec-25 |
| Unknown* | 8 | $768.5048 | OTC Trade |
15:57:09 - 26-Dec-25 |
| Unknown* | 0 | $765.51 | OTC Trade |
15:16:01 - 26-Dec-25 |
| Unknown* | 0 | $766.00 | OTC Trade |
15:11:57 - 26-Dec-25 |
| Unknown* | 2 | $766.73 | OTC Trade |
15:03:23 - 26-Dec-25 |
| Unknown* | 0 | $766.4017 | OTC Trade |
15:01:46 - 26-Dec-25 |
| Unknown* | 0 | $767.34 | OTC Trade |
14:56:36 - 26-Dec-25 |
| Unknown* | 0 | $767.5148 | OTC Trade |
14:54:39 - 26-Dec-25 |
| Unknown* | 2 | $768.6618 | OTC Trade |
14:40:28 - 26-Dec-25 |
| Unknown* | 2 | $768.6618 | OTC Trade |
14:40:28 - 26-Dec-25 |
| Unknown* | 0 | $768.65 | OTC Trade |
14:34:14 - 26-Dec-25 |
| Unknown* | 1 | $767.75 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 1 | $767.75 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 1 | $767.75 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 1 | $767.75 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 20 | $765.17 | OTC Trade |
12:37:45 - 26-Dec-25 |
| Unknown* | 80 | $765.17 | OTC Trade |
12:37:45 - 26-Dec-25 |
| Unknown* | 0 | $766.7694 | OTC Trade |
17:48:51 - 24-Dec-25 |
| Unknown* | 15 | $766.6884 | OTC Trade |
17:43:35 - 24-Dec-25 |
| Unknown* | 1 | $767.0901 | OTC Trade |
17:30:16 - 24-Dec-25 |
| Unknown* | 2 | $766.8662 | OTC Trade |
17:29:13 - 24-Dec-25 |