| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 353 |
| 14th Nov 2025 (Fri) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 525 |
| 13th Nov 2025 (Thu) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 267 |
| 12th Nov 2025 (Wed) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 105 |
| 11th Nov 2025 (Tue) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 417 |
| 10th Nov 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 884 |
| 7th Nov 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 1,378 |
| 6th Nov 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 479 |
| 5th Nov 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 227 |
| 4th Nov 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 769 |
| 3rd Nov 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 515 |
| 31st Oct 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 507 |
| 30th Oct 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 140 |
| 29th Oct 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 326 |
| 28th Oct 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 184 |
| 27th Oct 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 147 |
| 24th Oct 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 148 |
| 23rd Oct 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 245 |
| 22nd Oct 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 799 |
| 21st Oct 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 100 |
| 20th Oct 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 619 |
| 17th Oct 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 153 |
| 16th Oct 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 942 |
| 15th Oct 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 382 |
| 14th Oct 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 419 |
| 13th Oct 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 3,211 |
| 10th Oct 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 1,455 |
| 9th Oct 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 861 |
| 8th Oct 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 67 |
| 7th Oct 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 999 |
| 6th Oct 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 564 |
| 3rd Oct 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 349 |
| 2nd Oct 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 419 |
| 1st Oct 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 880 |
| 30th Sep 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 144 |
| 29th Sep 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 105 |
| 26th Sep 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 424 |
| 25th Sep 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 490 |
| 24th Sep 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 557 |
| 23rd Sep 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 223 |
| 22nd Sep 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 537 |
| 19th Sep 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 409 |
| 18th Sep 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 654 |