Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (0LMY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 1,428
5th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 61
4th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 97
3rd Jun 2025 (Tue) 606.22 606.22 606.22 606.22 1,018
2nd Jun 2025 (Mon) 606.22 606.22 606.22 606.22 79
30th May 2025 (Fri) 606.22 606.22 606.22 606.22 394
29th May 2025 (Thu) 606.22 606.22 606.22 606.22 197
28th May 2025 (Wed) 606.22 606.22 606.22 606.22 528
27th May 2025 (Tue) 606.22 606.22 606.22 606.22 276
26th May 2025 (Mon) 606.22 606.22 606.22 606.22 0
23rd May 2025 (Fri) 606.22 606.22 606.22 606.22 3,379
22nd May 2025 (Thu) 606.22 606.22 606.22 606.22 1,646
21st May 2025 (Wed) 606.22 606.22 606.22 606.22 383
20th May 2025 (Tue) 606.22 606.22 606.22 606.22 348
19th May 2025 (Mon) 606.22 606.22 606.22 606.22 996
16th May 2025 (Fri) 606.22 606.22 606.22 606.22 425
15th May 2025 (Thu) 606.22 606.22 606.22 606.22 667
14th May 2025 (Wed) 606.22 606.22 606.22 606.22 1,805
13th May 2025 (Tue) 606.22 606.22 606.22 606.22 3,016
12th May 2025 (Mon) 606.22 606.22 606.22 606.22 320
9th May 2025 (Fri) 606.22 606.22 606.22 606.22 471
8th May 2025 (Thu) 606.22 606.22 606.22 606.22 318
7th May 2025 (Wed) 606.22 606.22 606.22 606.22 508
6th May 2025 (Tue) 606.22 606.22 606.22 606.22 240
5th May 2025 (Mon) 606.22 606.22 606.22 606.22 170
2nd May 2025 (Fri) 606.22 606.22 606.22 606.22 186
1st May 2025 (Thu) 606.22 606.22 606.22 606.22 592
30th Apr 2025 (Wed) 606.22 606.22 606.22 606.22 89
29th Apr 2025 (Tue) 606.22 606.22 606.22 606.22 116
28th Apr 2025 (Mon) 606.22 606.22 606.22 606.22 397
25th Apr 2025 (Fri) 606.22 606.22 606.22 606.22 255
24th Apr 2025 (Thu) 606.22 606.22 606.22 606.22 200
23rd Apr 2025 (Wed) 606.22 606.22 606.22 606.22 544
22nd Apr 2025 (Tue) 606.22 606.22 606.22 606.22 724
21st Apr 2025 (Mon) 606.22 606.22 606.22 606.22 0
18th Apr 2025 (Fri) 606.22 606.22 606.22 606.22 0
17th Apr 2025 (Thu) 606.22 606.22 606.22 606.22 2,692
16th Apr 2025 (Wed) 606.22 606.22 606.22 606.22 643
15th Apr 2025 (Tue) 606.22 606.22 606.22 606.22 387
14th Apr 2025 (Mon) 606.22 606.22 606.22 606.22 2,067
11th Apr 2025 (Fri) 606.22 606.22 606.22 606.22 515
10th Apr 2025 (Thu) 606.22 606.22 606.22 606.22 1,234
9th Apr 2025 (Wed) 606.22 606.22 606.22 606.22 1,453
8th Apr 2025 (Tue) 606.22 606.22 606.22 606.22 1,392
FTSE 100 Latest
Value8,837.91
Change26.87