| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 350 |
| 16th Sep 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 510 |
| 15th Sep 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 583 |
| 12th Sep 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 188 |
| 11th Sep 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 515 |
| 10th Sep 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 279 |
| 9th Sep 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 42 |
| 8th Sep 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 133 |
| 5th Sep 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 304 |
| 4th Sep 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 330 |
| 3rd Sep 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 480 |
| 2nd Sep 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 1,700 |
| 1st Sep 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 0 |
| 29th Aug 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 491 |
| 28th Aug 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 294 |
| 27th Aug 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 284 |
| 26th Aug 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 127 |
| 25th Aug 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 0 |
| 22nd Aug 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 526 |
| 21st Aug 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 267 |
| 20th Aug 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 511 |
| 19th Aug 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 543 |
| 18th Aug 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 662 |
| 15th Aug 2025 (Fri) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 170 |
| 14th Aug 2025 (Thu) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 382 |
| 13th Aug 2025 (Wed) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 1,110 |
| 12th Aug 2025 (Tue) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 796 |
| 11th Aug 2025 (Mon) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 123 |
| 8th Aug 2025 (Fri) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 116 |
| 7th Aug 2025 (Thu) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 79 |
| 6th Aug 2025 (Wed) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 172 |
| 5th Aug 2025 (Tue) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 319 |
| 4th Aug 2025 (Mon) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 201 |
| 1st Aug 2025 (Fri) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 1,083 |
| 31st Jul 2025 (Thu) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 576 |
| 30th Jul 2025 (Wed) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 69 |
| 29th Jul 2025 (Tue) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 118 |
| 28th Jul 2025 (Mon) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 671 |
| 25th Jul 2025 (Fri) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 64 |
| 24th Jul 2025 (Thu) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 1,535 |
| 23rd Jul 2025 (Wed) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 30 |
| 22nd Jul 2025 (Tue) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 313 |
| 21st Jul 2025 (Mon) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 218 |
| 18th Jul 2025 (Fri) | 680.22077 | 680.22077 | 680.22077 | 680.22077 | 344 |