| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| 31st Dec 2025 (Wed) | 761.55 | 761.55 | 761.55 | 761.55 | 486 |
| 30th Dec 2025 (Tue) | 761.55 | 761.55 | 761.55 | 761.55 | 125 |
| 29th Dec 2025 (Mon) | 761.55 | 761.55 | 761.55 | 761.55 | 1,351 |
| 26th Dec 2025 (Fri) | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| 25th Dec 2025 (Thu) | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| 24th Dec 2025 (Wed) | 761.55 | 761.55 | 761.55 | 761.55 | 136 |
| 23rd Dec 2025 (Tue) | 761.55 | 761.55 | 761.55 | 761.55 | 106 |
| 22nd Dec 2025 (Mon) | 761.55 | 761.55 | 761.55 | 761.55 | 763 |
| 19th Dec 2025 (Fri) | 768.07 | 768.07 | 768.07 | 768.07 | 531 |
| 18th Dec 2025 (Thu) | 768.07 | 768.07 | 768.07 | 768.07 | 147 |
| 17th Dec 2025 (Wed) | 768.07 | 768.07 | 768.07 | 768.07 | 531 |
| 16th Dec 2025 (Tue) | 768.07 | 768.07 | 768.07 | 768.07 | 66 |
| 15th Dec 2025 (Mon) | 768.07 | 768.07 | 768.07 | 768.07 | 471 |
| 12th Dec 2025 (Fri) | 768.07 | 768.07 | 768.07 | 768.07 | 418 |
| 11th Dec 2025 (Thu) | 768.07 | 768.07 | 768.07 | 768.07 | 197 |
| 10th Dec 2025 (Wed) | 770.20 | 770.20 | 770.20 | 770.20 | 79 |
| 9th Dec 2025 (Tue) | 770.20 | 770.20 | 770.20 | 770.20 | 689 |
| 8th Dec 2025 (Mon) | 770.20 | 770.20 | 770.20 | 770.20 | 237 |
| 5th Dec 2025 (Fri) | 770.20 | 770.20 | 770.20 | 770.20 | 1,837 |
| 4th Dec 2025 (Thu) | 759.85477 | 759.85477 | 759.85477 | 759.85477 | 229 |
| 3rd Dec 2025 (Wed) | 749.00 | 749.00 | 749.00 | 749.00 | 248 |
| 2nd Dec 2025 (Tue) | 749.00 | 749.00 | 749.00 | 749.00 | 233 |
| 1st Dec 2025 (Mon) | 749.00 | 749.00 | 749.00 | 749.00 | 1,479 |
| 28th Nov 2025 (Fri) | 742.02 | 742.02 | 742.02 | 742.02 | 548 |
| 27th Nov 2025 (Thu) | 742.02 | 742.02 | 742.02 | 742.02 | 0 |
| 26th Nov 2025 (Wed) | 742.02 | 742.02 | 742.02 | 742.02 | 270 |
| 25th Nov 2025 (Tue) | 742.02 | 742.02 | 742.02 | 742.02 | 3,160 |
| 24th Nov 2025 (Mon) | 742.02 | 742.02 | 742.02 | 742.02 | 1,000 |
| 21st Nov 2025 (Fri) | 742.02 | 742.02 | 742.02 | 742.02 | 843 |
| 20th Nov 2025 (Thu) | 742.02 | 742.02 | 742.02 | 742.02 | 811 |
| 19th Nov 2025 (Wed) | 742.02 | 742.02 | 742.02 | 742.02 | 162 |
| 18th Nov 2025 (Tue) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 925 |
| 17th Nov 2025 (Mon) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 353 |
| 14th Nov 2025 (Fri) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 525 |
| 13th Nov 2025 (Thu) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 267 |
| 12th Nov 2025 (Wed) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 105 |
| 11th Nov 2025 (Tue) | 770.15339 | 770.15339 | 770.15339 | 770.15339 | 417 |
| 10th Nov 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 884 |
| 7th Nov 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 1,378 |
| 6th Nov 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 479 |
| 5th Nov 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 227 |
| 4th Nov 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 769 |
| 3rd Nov 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 515 |