Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (0LMY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 606.22 606.22 606.22 606.22 0
3rd Jul 2025 (Thu) 606.22 606.22 606.22 606.22 221
2nd Jul 2025 (Wed) 606.22 606.22 606.22 606.22 697
1st Jul 2025 (Tue) 606.22 606.22 606.22 606.22 419
30th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 5,570
27th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 51
26th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 222
25th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 458
24th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 1,324
23rd Jun 2025 (Mon) 606.22 606.22 606.22 606.22 408
20th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 670
19th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 0
18th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 149
17th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 177
16th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 585
13th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 286
12th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 497
11th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 123
10th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 128
9th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 3,227
6th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 1,428
5th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 61
4th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 97
3rd Jun 2025 (Tue) 606.22 606.22 606.22 606.22 1,018
2nd Jun 2025 (Mon) 606.22 606.22 606.22 606.22 79
30th May 2025 (Fri) 606.22 606.22 606.22 606.22 394
29th May 2025 (Thu) 606.22 606.22 606.22 606.22 197
28th May 2025 (Wed) 606.22 606.22 606.22 606.22 528
27th May 2025 (Tue) 606.22 606.22 606.22 606.22 276
26th May 2025 (Mon) 606.22 606.22 606.22 606.22 0
23rd May 2025 (Fri) 606.22 606.22 606.22 606.22 3,379
22nd May 2025 (Thu) 606.22 606.22 606.22 606.22 1,646
21st May 2025 (Wed) 606.22 606.22 606.22 606.22 383
20th May 2025 (Tue) 606.22 606.22 606.22 606.22 348
19th May 2025 (Mon) 606.22 606.22 606.22 606.22 996
16th May 2025 (Fri) 606.22 606.22 606.22 606.22 425
15th May 2025 (Thu) 606.22 606.22 606.22 606.22 667
14th May 2025 (Wed) 606.22 606.22 606.22 606.22 1,805
13th May 2025 (Tue) 606.22 606.22 606.22 606.22 3,016
12th May 2025 (Mon) 606.22 606.22 606.22 606.22 320
9th May 2025 (Fri) 606.22 606.22 606.22 606.22 471
8th May 2025 (Thu) 606.22 606.22 606.22 606.22 318
7th May 2025 (Wed) 606.22 606.22 606.22 606.22 508
FTSE 100 Latest
Value8,822.91
Change0.00