| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 752.50 | 752.50 | 752.50 | 752.50 | 6 |
| 27th Feb 2026 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | 324 |
| 26th Feb 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 138 |
| 25th Feb 2026 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | 491 |
| 24th Feb 2026 (Tue) | 733.35 | 733.35 | 733.35 | 733.35 | 2,028 |
| 23rd Feb 2026 (Mon) | 733.35 | 733.35 | 733.35 | 733.35 | 413 |
| 20th Feb 2026 (Fri) | 733.35 | 733.35 | 733.35 | 733.35 | 326 |
| 19th Feb 2026 (Thu) | 733.35 | 733.35 | 733.35 | 733.35 | 203 |
| 18th Feb 2026 (Wed) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 667 |
| 17th Feb 2026 (Tue) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 1,224 |
| 16th Feb 2026 (Mon) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 0 |
| 13th Feb 2026 (Fri) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 172 |
| 12th Feb 2026 (Thu) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 364 |
| 11th Feb 2026 (Wed) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 374 |
| 10th Feb 2026 (Tue) | 753.08 | 753.08 | 753.08 | 753.08 | 177 |
| 9th Feb 2026 (Mon) | 753.08 | 753.08 | 753.08 | 753.08 | 413 |
| 6th Feb 2026 (Fri) | 716.35 | 716.35 | 716.35 | 716.35 | 1,873 |
| 5th Feb 2026 (Thu) | 716.35 | 716.35 | 716.35 | 716.35 | 735 |
| 4th Feb 2026 (Wed) | 716.35 | 716.35 | 716.35 | 716.35 | 2,115 |
| 3rd Feb 2026 (Tue) | 738.00 | 738.00 | 738.00 | 738.00 | 1,948 |
| 2nd Feb 2026 (Mon) | 756.09 | 756.09 | 756.09 | 756.09 | 408 |
| 30th Jan 2026 (Fri) | 756.09 | 756.09 | 756.09 | 756.09 | 181 |
| 29th Jan 2026 (Thu) | 756.09 | 756.09 | 756.09 | 756.09 | 256 |
| 28th Jan 2026 (Wed) | 756.09 | 756.09 | 756.09 | 756.09 | 1,372 |
| 27th Jan 2026 (Tue) | 756.09 | 756.09 | 756.09 | 756.09 | 1,231 |
| 26th Jan 2026 (Mon) | 750.80957 | 750.80957 | 750.80957 | 750.80957 | 1,213 |
| 23rd Jan 2026 (Fri) | 750.80957 | 750.80957 | 750.80957 | 750.80957 | 1,035 |
| 22nd Jan 2026 (Thu) | 750.80957 | 750.80957 | 750.80957 | 750.80957 | 1,041 |
| 21st Jan 2026 (Wed) | 764.73 | 764.73 | 764.73 | 764.73 | 367 |
| 20th Jan 2026 (Tue) | 764.73 | 764.73 | 764.73 | 764.73 | 3,381 |
| 19th Jan 2026 (Mon) | 764.73 | 764.73 | 764.73 | 764.73 | 0 |
| 16th Jan 2026 (Fri) | 764.73 | 764.73 | 764.73 | 764.73 | 96 |
| 15th Jan 2026 (Thu) | 764.73 | 764.73 | 764.73 | 764.73 | 943 |
| 14th Jan 2026 (Wed) | 764.73 | 764.73 | 764.73 | 764.73 | 567 |
| 13th Jan 2026 (Tue) | 764.73 | 764.73 | 764.73 | 764.73 | 427 |
| 12th Jan 2026 (Mon) | 764.73 | 764.73 | 764.73 | 764.73 | 367 |
| 9th Jan 2026 (Fri) | 764.73 | 764.73 | 764.73 | 764.73 | 417 |
| 8th Jan 2026 (Thu) | 764.73 | 764.73 | 764.73 | 764.73 | 464 |
| 7th Jan 2026 (Wed) | 764.73 | 764.73 | 764.73 | 764.73 | 769 |
| 6th Jan 2026 (Tue) | 761.55 | 761.55 | 761.55 | 761.55 | 814 |
| 5th Jan 2026 (Mon) | 761.55 | 761.55 | 761.55 | 761.55 | 209 |
| 2nd Jan 2026 (Fri) | 761.55 | 761.55 | 761.55 | 761.55 | 214 |