| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 702.15 | 702.15 | 702.15 | 702.15 | 0 |
| 2nd Apr 2026 (Thu) | 702.15 | 702.15 | 702.15 | 702.15 | 852 |
| 1st Apr 2026 (Wed) | 703.67 | 703.67 | 703.67 | 703.67 | 431 |
| 31st Mar 2026 (Tue) | 703.67 | 703.67 | 703.67 | 703.67 | 791 |
| 30th Mar 2026 (Mon) | 703.67 | 703.67 | 703.67 | 703.67 | 961 |
| 27th Mar 2026 (Fri) | 703.67 | 703.67 | 703.67 | 703.67 | 179 |
| 26th Mar 2026 (Thu) | 703.67 | 703.67 | 703.67 | 703.67 | 464 |
| 25th Mar 2026 (Wed) | 726.33 | 726.33 | 726.33 | 726.33 | 112 |
| 24th Mar 2026 (Tue) | 726.33 | 726.33 | 726.33 | 726.33 | 1,182 |
| 23rd Mar 2026 (Mon) | 726.33 | 726.33 | 726.33 | 726.33 | 701 |
| 20th Mar 2026 (Fri) | 726.33 | 726.33 | 726.33 | 726.33 | 422 |
| 19th Mar 2026 (Thu) | 726.33 | 726.33 | 726.33 | 726.33 | 622 |
| 18th Mar 2026 (Wed) | 726.33 | 726.33 | 726.33 | 726.33 | 322 |
| 17th Mar 2026 (Tue) | 722.80 | 722.80 | 722.80 | 722.80 | 931 |
| 16th Mar 2026 (Mon) | 722.80 | 722.80 | 722.80 | 722.80 | 108 |
| 13th Mar 2026 (Fri) | 722.80 | 722.80 | 722.80 | 722.80 | 96 |
| 12th Mar 2026 (Thu) | 722.80 | 722.80 | 722.80 | 722.80 | 170 |
| 11th Mar 2026 (Wed) | 732.35 | 732.35 | 732.35 | 732.35 | 41 |
| 10th Mar 2026 (Tue) | 737.91 | 737.91 | 737.91 | 737.91 | 286 |
| 9th Mar 2026 (Mon) | 723.79 | 723.79 | 723.79 | 723.79 | 1,116 |
| 6th Mar 2026 (Fri) | 723.79 | 723.79 | 723.79 | 723.79 | 81 |
| 5th Mar 2026 (Thu) | 728.50 | 728.50 | 728.50 | 728.50 | 188 |
| 4th Mar 2026 (Wed) | 728.50 | 728.50 | 728.50 | 728.50 | 180 |
| 3rd Mar 2026 (Tue) | 720.61 | 720.61 | 720.61 | 720.61 | 151 |
| 2nd Mar 2026 (Mon) | 720.61 | 720.61 | 720.61 | 720.61 | 115 |
| 27th Feb 2026 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | 324 |
| 26th Feb 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 138 |
| 25th Feb 2026 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | 491 |
| 24th Feb 2026 (Tue) | 733.35 | 733.35 | 733.35 | 733.35 | 2,028 |
| 23rd Feb 2026 (Mon) | 733.35 | 733.35 | 733.35 | 733.35 | 413 |
| 20th Feb 2026 (Fri) | 733.35 | 733.35 | 733.35 | 733.35 | 326 |
| 19th Feb 2026 (Thu) | 733.35 | 733.35 | 733.35 | 733.35 | 203 |
| 18th Feb 2026 (Wed) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 667 |
| 17th Feb 2026 (Tue) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 1,224 |
| 16th Feb 2026 (Mon) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 0 |
| 13th Feb 2026 (Fri) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 172 |
| 12th Feb 2026 (Thu) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 364 |
| 11th Feb 2026 (Wed) | 751.28457 | 751.28457 | 751.28457 | 751.28457 | 374 |
| 10th Feb 2026 (Tue) | 753.08 | 753.08 | 753.08 | 753.08 | 177 |
| 9th Feb 2026 (Mon) | 753.08 | 753.08 | 753.08 | 753.08 | 413 |
| 6th Feb 2026 (Fri) | 716.35 | 716.35 | 716.35 | 716.35 | 1,873 |