| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 716.35 | 716.35 | 716.35 | 716.35 | 1,873 |
| 5th Feb 2026 (Thu) | 716.35 | 716.35 | 716.35 | 716.35 | 735 |
| 4th Feb 2026 (Wed) | 716.35 | 716.35 | 716.35 | 716.35 | 2,115 |
| 3rd Feb 2026 (Tue) | 738.00 | 738.00 | 738.00 | 738.00 | 1,948 |
| 2nd Feb 2026 (Mon) | 756.09 | 756.09 | 756.09 | 756.09 | 408 |
| 30th Jan 2026 (Fri) | 756.09 | 756.09 | 756.09 | 756.09 | 181 |
| 29th Jan 2026 (Thu) | 756.09 | 756.09 | 756.09 | 756.09 | 256 |
| 28th Jan 2026 (Wed) | 756.09 | 756.09 | 756.09 | 756.09 | 1,372 |
| 27th Jan 2026 (Tue) | 756.09 | 756.09 | 756.09 | 756.09 | 1,231 |
| 26th Jan 2026 (Mon) | 750.80957 | 750.80957 | 750.80957 | 750.80957 | 1,213 |
| 23rd Jan 2026 (Fri) | 750.80957 | 750.80957 | 750.80957 | 750.80957 | 1,035 |
| 22nd Jan 2026 (Thu) | 750.80957 | 750.80957 | 750.80957 | 750.80957 | 1,041 |
| 21st Jan 2026 (Wed) | 764.73 | 764.73 | 764.73 | 764.73 | 367 |
| 20th Jan 2026 (Tue) | 764.73 | 764.73 | 764.73 | 764.73 | 3,381 |
| 19th Jan 2026 (Mon) | 764.73 | 764.73 | 764.73 | 764.73 | 0 |
| 16th Jan 2026 (Fri) | 764.73 | 764.73 | 764.73 | 764.73 | 96 |
| 15th Jan 2026 (Thu) | 764.73 | 764.73 | 764.73 | 764.73 | 943 |
| 14th Jan 2026 (Wed) | 764.73 | 764.73 | 764.73 | 764.73 | 567 |
| 13th Jan 2026 (Tue) | 764.73 | 764.73 | 764.73 | 764.73 | 427 |
| 12th Jan 2026 (Mon) | 764.73 | 764.73 | 764.73 | 764.73 | 367 |
| 9th Jan 2026 (Fri) | 764.73 | 764.73 | 764.73 | 764.73 | 417 |
| 8th Jan 2026 (Thu) | 764.73 | 764.73 | 764.73 | 764.73 | 464 |
| 7th Jan 2026 (Wed) | 764.73 | 764.73 | 764.73 | 764.73 | 769 |
| 6th Jan 2026 (Tue) | 761.55 | 761.55 | 761.55 | 761.55 | 814 |
| 5th Jan 2026 (Mon) | 761.55 | 761.55 | 761.55 | 761.55 | 209 |
| 2nd Jan 2026 (Fri) | 761.55 | 761.55 | 761.55 | 761.55 | 214 |
| 1st Jan 2026 (Thu) | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| 31st Dec 2025 (Wed) | 761.55 | 761.55 | 761.55 | 761.55 | 486 |
| 30th Dec 2025 (Tue) | 761.55 | 761.55 | 761.55 | 761.55 | 125 |
| 29th Dec 2025 (Mon) | 761.55 | 761.55 | 761.55 | 761.55 | 1,351 |
| 26th Dec 2025 (Fri) | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| 25th Dec 2025 (Thu) | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| 24th Dec 2025 (Wed) | 761.55 | 761.55 | 761.55 | 761.55 | 136 |
| 23rd Dec 2025 (Tue) | 761.55 | 761.55 | 761.55 | 761.55 | 106 |
| 22nd Dec 2025 (Mon) | 761.55 | 761.55 | 761.55 | 761.55 | 763 |
| 19th Dec 2025 (Fri) | 768.07 | 768.07 | 768.07 | 768.07 | 531 |
| 18th Dec 2025 (Thu) | 768.07 | 768.07 | 768.07 | 768.07 | 147 |
| 17th Dec 2025 (Wed) | 768.07 | 768.07 | 768.07 | 768.07 | 531 |
| 16th Dec 2025 (Tue) | 768.07 | 768.07 | 768.07 | 768.07 | 66 |
| 15th Dec 2025 (Mon) | 768.07 | 768.07 | 768.07 | 768.07 | 471 |
| 12th Dec 2025 (Fri) | 768.07 | 768.07 | 768.07 | 768.07 | 418 |
| 11th Dec 2025 (Thu) | 768.07 | 768.07 | 768.07 | 768.07 | 197 |
| 10th Dec 2025 (Wed) | 770.20 | 770.20 | 770.20 | 770.20 | 79 |
| 9th Dec 2025 (Tue) | 770.20 | 770.20 | 770.20 | 770.20 | 689 |
| 8th Dec 2025 (Mon) | 770.20 | 770.20 | 770.20 | 770.20 | 237 |