| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 27th Oct 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 147 |
| 24th Oct 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 148 |
| 23rd Oct 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 245 |
| 22nd Oct 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 799 |
| 21st Oct 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 100 |
| 20th Oct 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 619 |
| 17th Oct 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 153 |
| 16th Oct 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 942 |
| 15th Oct 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 382 |
| 14th Oct 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 419 |
| 13th Oct 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 3,211 |
| 10th Oct 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 1,455 |
| 9th Oct 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 861 |
| 8th Oct 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 67 |
| 7th Oct 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 999 |
| 6th Oct 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 564 |
| 3rd Oct 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 349 |
| 2nd Oct 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 419 |
| 1st Oct 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 880 |
| 30th Sep 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 144 |
| 29th Sep 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 105 |
| 26th Sep 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 424 |
| 25th Sep 2025 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 490 |
| 24th Sep 2025 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 557 |
| 23rd Sep 2025 (Tue) | 737.50 | 737.50 | 737.50 | 737.50 | 223 |
| 22nd Sep 2025 (Mon) | 737.50 | 737.50 | 737.50 | 737.50 | 537 |
| 19th Sep 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 409 |
| 18th Sep 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 654 |
| 17th Sep 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 350 |
| 16th Sep 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 510 |
| 15th Sep 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 583 |
| 12th Sep 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 188 |
| 11th Sep 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 515 |
| 10th Sep 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 279 |
| 9th Sep 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 42 |
| 8th Sep 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 133 |
| 5th Sep 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 304 |
| 4th Sep 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 330 |
| 3rd Sep 2025 (Wed) | 700.98 | 700.98 | 700.98 | 700.98 | 480 |
| 2nd Sep 2025 (Tue) | 700.98 | 700.98 | 700.98 | 700.98 | 1,700 |
| 1st Sep 2025 (Mon) | 700.98 | 700.98 | 700.98 | 700.98 | 0 |
| 29th Aug 2025 (Fri) | 700.98 | 700.98 | 700.98 | 700.98 | 491 |
| 28th Aug 2025 (Thu) | 700.98 | 700.98 | 700.98 | 700.98 | 294 |